Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.60 +0.12 (+0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 32.62 32.62 32.39 32.58 7,523 +0.12(+0.37%)
Dec 28, 2018 32.69 32.69 32.46 32.47 981 +0.09(+0.29%)
Dec 27, 2018 31.82 32.37 31.47 32.37 2,506 +0.16(+0.50%)
Dec 26, 2018 31.04 32.21 31.04 32.21 496 +1.16(+3.74%)
Dec 24, 2018 31.51 31.55 31.05 31.05 5,997 -0.85(-2.66%)
Dec 21, 2018 32.60 32.60 31.90 31.90 2,071 -0.38(-1.17%)
Dec 20, 2018 32.51 32.51 32.28 32.28 6,433 -0.55(-1.67%)
Dec 19, 2018 33.56 33.59 32.73 32.82 2,575 -0.45(-1.35%)
Dec 18, 2018 33.64 33.64 33.28 33.28 897 -0.02(-0.07%)
Dec 17, 2018 33.86 34.02 33.30 33.30 1,807 -0.73(-2.13%)
Dec 14, 2018 34.36 34.36 33.96 34.03 2,527 -0.44(-1.28%)
Dec 13, 2018 34.68 34.68 34.38 34.47 1,803 -0.10(-0.30%)
Dec 12, 2018 34.75 34.75 34.57 34.57 532 +0.10(+0.29%)
Dec 11, 2018 34.69 34.69 34.47 34.47 1,763 -0.01(-0.03%)
Dec 10, 2018 33.92 34.48 33.92 34.48 2,073 -0.06(-0.18%)
Dec 07, 2018 35.13 35.13 34.50 34.55 3,516 -0.37(-1.07%)
Dec 06, 2018 34.58 34.93 34.58 34.92 9,714 -0.59(-1.67%)
Dec 04, 2018 35.93 35.93 35.45 35.51 1,428 -0.64(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.