Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 36.36 36.36 36.36 36.36 226 -0.24(-0.66%)
Sep 27, 2018 36.61 36.61 1 +0.00(+0.00%)
Sep 26, 2018 36.57 36.61 36.57 36.61 859 -0.07(-0.20%)
Sep 25, 2018 36.68 36.68 36.68 0 +0.00(+0.00%)
Sep 24, 2018 36.68 36.68 36.68 36.68 220 -0.18(-0.49%)
Sep 21, 2018 36.86 36.86 36.86 36.86 113 +0.00(+0.00%)
Sep 20, 2018 36.81 36.86 36.81 36.86 328 +0.10(+0.26%)
Sep 19, 2018 36.82 36.82 36.77 36.77 3,839 +0.05(+0.14%)
Sep 18, 2018 36.72 36.72 17 +0.00(+0.00%)
Sep 17, 2018 36.72 36.72 36.72 36.72 113 +0.12(+0.34%)
Sep 14, 2018 36.60 36.60 36.59 36.59 227 +0.04(+0.10%)
Sep 13, 2018 36.56 36.56 36.56 36.56 272 +0.16(+0.43%)
Sep 12, 2018 36.40 36.40 186 +0.00(+0.00%)
Sep 11, 2018 36.37 36.40 36.37 36.40 796 -0.13(-0.36%)
Sep 10, 2018 36.53 36.53 36.53 36.53 92 +0.00(+0.00%)
Sep 07, 2018 36.53 36.53 36.53 0 +0.00(+0.00%)
Sep 06, 2018 36.53 36.53 36.53 0 +0.00(+0.00%)
Sep 05, 2018 36.53 36.53 36.53 36.53 134 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.