Starbucks Corp (NQ: SBUX )

111.20 USD +0.71 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 57.39 57.39 56.78 56.84 8,975,900 -0.50(-0.87%)
Sep 27, 2018 57.10 57.78 57.10 57.34 6,585,400 +0.07(+0.12%)
Sep 26, 2018 56.77 57.84 56.75 57.27 7,756,943 +0.37(+0.65%)
Sep 25, 2018 56.98 57.29 56.83 56.90 9,445,481 +0.21(+0.37%)
Sep 24, 2018 56.94 57.36 56.58 56.69 10,615,995 -0.76(-1.32%)
Sep 21, 2018 56.55 57.57 56.52 57.45 25,800,400 +1.02(+1.81%)
Sep 20, 2018 55.60 56.73 55.60 56.43 10,582,601 +1.00(+1.80%)
Sep 19, 2018 55.22 55.79 54.90 55.43 7,451,445 +0.36(+0.65%)
Sep 18, 2018 54.48 55.28 54.10 55.07 7,569,376 +0.50(+0.92%)
Sep 17, 2018 54.70 54.86 54.28 54.57 9,276,624 -0.18(-0.33%)
Sep 14, 2018 55.00 55.00 54.61 54.75 6,827,600 -0.14(-0.26%)
Sep 13, 2018 55.12 55.57 54.74 54.89 8,544,102 -0.08(-0.15%)
Sep 12, 2018 55.20 55.20 54.33 54.97 7,297,266 -0.15(-0.27%)
Sep 11, 2018 54.83 55.40 54.76 55.12 7,872,501 +0.15(+0.27%)
Sep 10, 2018 54.94 55.11 54.57 54.97 8,621,146 +0.11(+0.20%)
Sep 07, 2018 54.20 54.96 54.16 54.86 10,231,600 +0.65(+1.20%)
Sep 06, 2018 53.66 54.35 53.65 54.21 7,803,421 +0.42(+0.78%)
Sep 05, 2018 53.47 53.98 53.29 53.79 7,966,537 +0.26(+0.49%)
Sep 04, 2018 53.44 53.69 53.21 53.53 8,234,966 +0.08(+0.15%)
Aug 31, 2018 53.45 53.45 53.45 0 +0.35(+0.66%)
Aug 30, 2018 53.12 53.41 52.97 53.10 5,576,402 -0.15(-0.28%)
Aug 29, 2018 53.07 53.44 52.72 53.25 6,604,767 +0.20(+0.38%)
Aug 28, 2018 53.02 53.47 52.98 53.05 7,171,819 +0.08(+0.15%)
Aug 27, 2018 52.99 53.18 52.81 52.97 6,439,990 +0.22(+0.42%)
Aug 24, 2018 52.82 52.92 52.42 52.75 9,850,000 +0.09(+0.17%)
Aug 23, 2018 52.76 53.19 52.56 52.66 8,566,821 -0.16(-0.30%)
Aug 22, 2018 53.55 53.64 52.66 52.82 10,369,120 -1.18(-2.19%)
Aug 21, 2018 54.17 54.44 53.95 54.00 7,967,417 +0.08(+0.15%)
Aug 20, 2018 53.71 54.16 53.70 53.92 9,791,244 +0.36(+0.67%)
Aug 17, 2018 52.95 53.61 52.95 53.56 8,166,900 +0.52(+0.98%)
Aug 16, 2018 52.98 53.36 52.92 53.04 8,721,212 +0.29(+0.55%)
Aug 15, 2018 52.31 52.94 52.30 52.75 9,566,184 +0.16(+0.30%)
Aug 14, 2018 51.85 52.74 51.79 52.59 9,385,414 +0.78(+1.51%)
Aug 13, 2018 51.62 51.96 51.47 51.81 7,911,313 +0.30(+0.58%)
Aug 10, 2018 51.59 51.63 51.20 51.51 10,539,600 -0.41(-0.79%)
Aug 09, 2018 51.53 52.02 51.32 51.92 7,168,870 +0.37(+0.72%)
Aug 08, 2018 51.83 51.93 51.36 51.55 7,257,849 -0.52(-1.00%)
Aug 07, 2018 52.08 52.21 51.80 52.07 5,869,486 +0.00(+0.00%)
Aug 06, 2018 52.10 52.27 51.80 52.07 6,504,980 -0.16(-0.31%)
Aug 03, 2018 51.70 52.45 51.58 52.23 8,246,400 +0.55(+1.06%)
Aug 02, 2018 52.10 52.35 51.43 51.68 13,634,673 -0.25(-0.48%)
Aug 01, 2018 52.24 52.24 51.25 51.93 11,952,399 -0.46(-0.88%)
Jul 31, 2018 52.03 52.69 51.85 52.39 9,228,241 +0.49(+0.94%)
Jul 30, 2018 52.20 52.85 51.76 51.90 14,448,350 -0.25(-0.48%)
Jul 27, 2018 51.50 52.60 50.21 52.15 15,770,200 +0.70(+1.36%)
Jul 26, 2018 51.68 51.84 51.34 51.45 11,113,269 -0.17(-0.33%)
Jul 25, 2018 51.01 51.72 51.01 51.62 11,371,257 +0.45(+0.88%)
Jul 24, 2018 51.30 51.72 51.06 51.17 9,921,483 -0.02(-0.04%)
Jul 23, 2018 50.76 51.27 50.76 51.19 8,406,760 +0.28(+0.55%)
Jul 20, 2018 51.06 51.24 50.75 50.91 11,033,405 -0.43(-0.84%)
Jul 19, 2018 51.11 51.49 51.00 51.34 11,414,950 +0.19(+0.37%)
Jul 18, 2018 51.34 51.62 51.00 51.15 13,549,249 -0.13(-0.25%)
Jul 17, 2018 50.66 51.30 50.60 51.28 11,421,310 +0.34(+0.67%)
Jul 16, 2018 51.55 51.55 50.69 50.94 16,972,756 -0.68(-1.32%)
Jul 13, 2018 51.65 50.25 51.62 21,720,110 +1.37(+2.73%)
Jul 12, 2018 50.66 50.20 50.25 9,338,600 +0.11(+0.22%)
Jul 11, 2018 50.22 50.47 50.02 50.14 9,540,604 -0.28(-0.56%)
Jul 10, 2018 50.08 50.51 49.96 50.42 9,029,683 +0.52(+1.04%)
Jul 09, 2018 49.21 50.05 49.21 49.90 12,809,330 +0.92(+1.88%)
Jul 06, 2018 48.90 49.19 48.60 48.98 10,711,984 +0.37(+0.76%)
Jul 05, 2018 49.03 48.40 48.61 9,630,413 -0.16(-0.33%)
Jul 03, 2018 48.77 48.77 48.77 0 -0.29(-0.59%)
Jul 02, 2018 48.64 49.10 48.55 49.06 9,870,249 +0.21(+0.43%)
Jun 29, 2018 49.26 48.85 17,413,010 +0.31(+0.64%)
Jun 28, 2018 49.45 49.48 47.40 48.54 33,208,222 -1.30(-2.61%)
Jun 27, 2018 50.52 50.53 49.84 49.84 14,571,293 -0.54(-1.07%)
Jun 26, 2018 50.51 50.63 50.11 50.38 12,929,900 -0.28(-0.55%)
Jun 25, 2018 51.16 51.44 50.21 50.66 15,577,966 -0.58(-1.13%)
Jun 22, 2018 51.00 51.72 50.82 51.24 24,429,564 +0.62(+1.22%)
Jun 21, 2018 52.29 52.63 50.36 50.62 30,719,217 -1.60(-3.06%)
Jun 20, 2018 54.83 55.01 51.58 52.22 62,062,062 -5.21(-9.07%)
Jun 19, 2018 57.50 56.34 57.43 9,911,633 +0.21(+0.37%)
Jun 18, 2018 56.77 57.32 56.10 57.22 9,676,610 +0.11(+0.19%)
Jun 15, 2018 57.21 57.02 57.11 12,408,270 +0.09(+0.16%)
Jun 14, 2018 56.46 57.07 56.31 57.02 11,049,707 +0.81(+1.44%)
Jun 13, 2018 56.51 56.70 56.18 56.21 8,283,113 -0.27(-0.48%)
Jun 12, 2018 56.60 56.90 56.30 56.48 8,249,560 +0.00(+0.00%)
Jun 11, 2018 56.61 56.74 56.27 56.48 7,181,724 -0.12(-0.21%)
Jun 08, 2018 56.92 57.06 56.52 56.60 8,433,528 -0.54(-0.95%)
Jun 07, 2018 57.29 57.94 57.09 57.14 7,919,801 -0.03(-0.05%)
Jun 06, 2018 57.18 57.17 13,709,679 +1.49(+2.68%)
Jun 05, 2018 56.69 56.70 55.28 55.68 18,277,966 -1.39(-2.44%)
Jun 04, 2018 57.10 57.20 56.80 57.07 7,466,746 +0.16(+0.28%)
Jun 01, 2018 56.84 57.03 56.61 56.91 4,967,653 +0.24(+0.42%)
May 31, 2018 57.18 57.47 56.55 56.67 9,432,530 -0.81(-1.41%)
May 30, 2018 57.43 57.66 57.15 57.48 5,762,434 +0.25(+0.44%)
May 29, 2018 57.70 57.88 57.01 57.23 6,475,657 -0.69(-1.19%)
May 25, 2018 57.92 57.92 57.92 0 +0.24(+0.42%)
May 24, 2018 57.44 57.74 57.12 57.68 5,681,592 +0.19(+0.33%)
May 23, 2018 56.80 57.57 56.76 57.49 5,339,832 +0.53(+0.93%)
May 22, 2018 57.50 57.62 56.91 56.96 5,355,566 -0.38(-0.66%)
May 21, 2018 57.40 57.82 57.26 57.34 5,379,291 +0.18(+0.31%)
May 18, 2018 57.27 57.39 56.86 57.16 7,786,028 -0.04(-0.07%)
May 17, 2018 57.20 57.35 56.98 57.20 6,109,604 +0.05(+0.09%)
May 16, 2018 56.83 57.33 56.79 57.15 4,843,941 +0.51(+0.90%)
May 15, 2018 57.00 57.10 56.35 56.64 7,415,170 -0.49(-0.86%)
May 14, 2018 57.36 57.51 56.99 57.13 5,871,601 -0.14(-0.24%)
May 11, 2018 57.72 57.86 57.07 57.27 5,843,427 -0.38(-0.66%)
May 10, 2018 57.18 57.70 57.02 57.65 6,565,759 +0.61(+1.07%)
May 09, 2018 57.43 57.62 56.79 57.04 7,015,299 -0.63(-1.09%)
May 08, 2018 57.45 57.71 57.00 57.67 7,229,776 +0.22(+0.38%)
May 07, 2018 58.99 59.04 57.27 57.45 10,640,510 -0.23(-0.40%)
May 04, 2018 56.54 57.93 56.49 57.68 9,279,180 +1.55(+2.76%)
May 03, 2018 56.52 56.57 55.54 56.13 7,152,266 -0.57(-1.01%)
May 02, 2018 58.06 58.09 56.53 56.70 7,299,049 -1.43(-2.46%)
May 01, 2018 57.67 58.22 57.44 58.13 7,257,462 +0.56(+0.97%)
Apr 30, 2018 58.39 58.51 57.46 57.57 7,854,445 -0.79(-1.35%)
Apr 27, 2018 58.07 58.98 57.50 58.36 11,975,153 -1.02(-1.72%)
Apr 26, 2018 58.11 60.18 57.85 59.38 14,509,176 +1.67(+2.89%)
Apr 25, 2018 58.27 58.27 57.29 57.71 8,366,995 -0.10(-0.17%)
Apr 24, 2018 58.48 58.66 57.65 57.81 7,793,565 -0.35(-0.60%)
Apr 23, 2018 58.01 58.73 57.69 58.16 8,444,396 +0.16(+0.28%)
Apr 20, 2018 59.03 59.18 57.79 58.00 12,037,567 -1.22(-2.06%)
Apr 19, 2018 59.42 59.49 58.73 59.22 6,280,126 -0.28(-0.47%)
Apr 18, 2018 59.73 59.83 59.44 59.50 5,913,993 -0.33(-0.55%)
Apr 17, 2018 59.75 60.00 59.40 59.83 6,139,571 +0.40(+0.67%)
Apr 16, 2018 59.13 59.69 58.84 59.43 6,119,171 +0.19(+0.32%)
Apr 13, 2018 59.00 59.55 59.00 59.24 6,689,776 -0.19(-0.32%)
Apr 12, 2018 59.66 60.12 59.42 59.43 6,088,247 +0.01(+0.02%)
Apr 11, 2018 59.19 59.71 59.00 59.42 5,508,027 +0.01(+0.02%)
Apr 10, 2018 59.11 59.49 58.87 59.41 6,671,688 +0.71(+1.21%)
Apr 09, 2018 58.54 59.37 58.42 58.70 8,023,576 +0.36(+0.62%)
Apr 06, 2018 58.78 59.13 58.09 58.34 8,264,473 -0.80(-1.35%)
Apr 05, 2018 59.00 59.27 58.85 59.14 6,283,461 +0.31(+0.53%)
Apr 04, 2018 57.25 58.97 57.21 58.83 7,891,290 +0.83(+1.43%)
Apr 03, 2018 56.55 58.04 56.45 58.00 10,907,607 +1.76(+3.13%)
Apr 02, 2018 57.52 57.73 55.38 56.24 16,778,246 -1.65(-2.85%)
Mar 29, 2018 57.89 57.89 57.89 0 -0.01(-0.02%)
Mar 28, 2018 57.50 58.10 57.22 57.90 9,301,852 +0.44(+0.77%)
Mar 27, 2018 58.10 58.50 57.14 57.46 7,562,731 -0.34(-0.59%)
Mar 26, 2018 56.96 58.00 56.55 57.80 8,444,852 +1.49(+2.65%)
Mar 23, 2018 57.78 58.07 56.31 56.31 9,476,776 -1.46(-2.53%)
Mar 22, 2018 58.03 58.72 57.75 57.77 6,845,857 -0.70(-1.20%)
Mar 21, 2018 58.75 59.55 58.39 58.47 6,569,099 -0.19(-0.32%)
Mar 20, 2018 58.45 58.98 58.45 58.66 5,887,945 +0.36(+0.62%)
Mar 19, 2018 58.70 58.85 57.80 58.30 9,350,513 -0.70(-1.19%)
Mar 16, 2018 59.38 59.65 58.94 59.00 13,030,896 -0.37(-0.62%)
Mar 15, 2018 58.93 60.07 58.82 59.37 7,377,029 +0.54(+0.92%)
Mar 14, 2018 59.28 59.72 58.71 58.83 6,488,531 -0.22(-0.37%)
Mar 13, 2018 59.70 60.70 58.89 59.05 10,411,034 -0.35(-0.59%)
Mar 12, 2018 58.67 59.68 58.48 59.40 10,550,125 +0.94(+1.61%)
Mar 09, 2018 57.67 58.63 57.67 58.46 9,539,617 +0.99(+1.72%)
Mar 08, 2018 57.29 57.80 57.13 57.47 7,369,209 +0.44(+0.77%)
Mar 07, 2018 57.17 57.03 7,044,072 +0.00(+0.00%)
Mar 06, 2018 56.99 56.54 57.03 8,028,472 +0.04(+0.07%)
Mar 05, 2018 56.83 57.42 56.68 56.99 7,835,133 +0.06(+0.11%)
Mar 02, 2018 55.72 57.20 55.68 56.93 11,555,132 +0.76(+1.35%)
Mar 01, 2018 57.00 57.56 55.83 56.17 11,126,722 -0.93(-1.63%)
Feb 28, 2018 56.84 57.92 56.83 57.10 11,536,751 +0.53(+0.94%)
Feb 27, 2018 57.29 57.64 56.56 56.57 8,821,334 -0.60(-1.05%)
Feb 26, 2018 56.42 57.35 56.32 57.17 8,679,844 +1.03(+1.83%)
Feb 23, 2018 55.65 56.15 54.80 56.14 11,394,350 +0.74(+1.34%)
Feb 22, 2018 56.14 55.26 55.40 10,164,900 -0.70(-1.25%)
Feb 21, 2018 55.93 56.74 55.86 56.10 7,843,548 +0.13(+0.23%)
Feb 20, 2018 56.29 56.46 55.83 55.97 9,450,906 -0.51(-0.90%)
Feb 16, 2018 56.48 56.48 56.48 0 -0.10(-0.18%)
Feb 15, 2018 56.36 56.76 55.95 56.58 10,294,049 +0.59(+1.05%)
Feb 14, 2018 56.70 55.67 55.99 14,190,122 +0.32(+0.57%)
Feb 13, 2018 55.72 55.67 10,373,153 +0.29(+0.52%)
Feb 12, 2018 54.86 55.73 54.55 55.38 10,968,756 +0.80(+1.47%)
Feb 09, 2018 54.20 55.06 53.65 54.58 19,382,011 +0.81(+1.51%)
Feb 08, 2018 54.50 54.79 53.75 53.77 17,718,075 -0.69(-1.27%)
Feb 07, 2018 55.08 55.25 54.44 54.46 13,897,259 -1.15(-2.07%)
Feb 06, 2018 53.69 56.06 53.58 55.61 17,414,450 +0.54(+0.98%)
Feb 05, 2018 55.53 56.22 54.57 55.07 15,936,224 -0.70(-1.26%)
Feb 02, 2018 55.90 56.32 55.70 55.77 15,358,909 -0.23(-0.41%)
Feb 01, 2018 56.28 56.42 55.89 56.00 14,688,315 -0.81(-1.43%)
Jan 31, 2018 57.23 57.45 56.70 56.81 13,114,295 -0.38(-0.66%)
Jan 30, 2018 56.96 57.02 56.76 57.19 14,338,826 +0.17(+0.30%)
Jan 29, 2018 57.55 58.33 56.91 57.02 18,890,465 -0.97(-1.67%)
Jan 26, 2018 57.94 58.17 56.55 57.99 51,851,690 -2.56(-4.23%)
Jan 25, 2018 61.03 61.20 60.40 60.55 16,090,818 -0.28(-0.46%)
Jan 24, 2018 61.51 61.94 60.23 60.83 11,920,569 -0.86(-1.39%)
Jan 23, 2018 61.32 61.91 61.14 61.69 10,806,633 +0.28(+0.46%)
Jan 22, 2018 61.04 61.47 60.77 61.41 11,945,258 +0.15(+0.24%)
Jan 19, 2018 61.21 61.46 60.95 61.26 8,361,853 +0.17(+0.28%)
Jan 18, 2018 60.66 60.74 61.09 9,170,903 +0.43(+0.71%)
Jan 17, 2018 61.00 61.33 60.52 60.66 8,426,580 +0.10(+0.17%)
Jan 16, 2018 60.33 61.02 60.30 60.56 7,965,066 +0.16(+0.26%)
Jan 12, 2018 60.40 60.40 60.40 0 +0.40(+0.67%)
Jan 11, 2018 59.76 60.02 59.47 60.00 5,805,377 +0.18(+0.30%)
Jan 10, 2018 60.00 60.13 59.82 8,652,935 +0.64(+1.08%)
Jan 09, 2018 59.20 59.47 58.86 59.18 5,233,353 -0.13(-0.22%)
Jan 08, 2018 59.48 59.67 58.56 59.31 6,335,352 -0.30(-0.50%)
Jan 05, 2018 59.25 59.69 59.07 59.61 6,047,686 +0.68(+1.15%)
Jan 04, 2018 58.99 59.40 58.73 58.93 5,772,582 +0.22(+0.37%)
Jan 03, 2018 57.93 58.96 57.80 58.71 7,478,356 +1.08(+1.87%)
Jan 02, 2018 57.95 58.01 57.48 57.63 7,215,778 +0.20(+0.35%)
Dec 29, 2017 57.43 57.43 57.43 0 -0.38(-0.66%)
Dec 28, 2017 57.47 58.00 57.30 57.81 5,044,505 +0.54(+0.94%)
Dec 27, 2017 57.19 57.65 57.18 57.27 4,812,123 +0.13(+0.23%)
Dec 26, 2017 57.27 57.58 57.05 57.14 5,545,968 -0.16(-0.28%)
Dec 22, 2017 57.57 57.91 57.12 57.30 7,148,723 -0.28(-0.49%)
Dec 21, 2017 57.94 58.15 57.49 57.58 5,973,794 -0.15(-0.26%)
Dec 20, 2017 58.22 58.29 57.69 57.73 7,188,608 -0.28(-0.48%)
Dec 19, 2017 58.13 58.58 57.93 58.01 7,946,135 -0.02(-0.03%)
Dec 18, 2017 58.44 58.74 57.89 58.03 8,751,620 -0.26(-0.45%)
Dec 15, 2017 59.25 59.37 58.16 58.29 22,595,018 -1.41(-2.36%)
Dec 14, 2017 59.73 60.05 59.48 59.70 8,946,111 +0.21(+0.35%)
Dec 13, 2017 59.44 59.88 59.30 59.49 7,726,245 +0.22(+0.37%)
Dec 12, 2017 58.99 59.36 58.87 59.27 6,042,884 +0.20(+0.34%)
Dec 11, 2017 58.39 59.35 58.29 59.07 10,286,460 +0.46(+0.78%)
Dec 08, 2017 58.52 58.85 58.10 58.61 9,950,491 -0.53(-0.90%)
Dec 07, 2017 59.12 59.28 58.76 59.14 6,033,792 -0.14(-0.24%)
Dec 06, 2017 59.38 59.83 59.23 59.28 8,438,652 -0.06(-0.10%)
Dec 05, 2017 59.25 59.68 58.91 59.34 11,295,549 +0.58(+0.99%)
Dec 04, 2017 57.54 59.19 57.50 58.76 13,301,635 +1.44(+2.51%)
Dec 01, 2017 57.50 57.70 56.50 57.32 12,756,391 -0.50(-0.86%)
Nov 30, 2017 57.64 58.14 57.47 57.82 11,509,124 +0.31(+0.54%)
Nov 29, 2017 56.71 57.68 56.70 57.51 10,017,854 +0.85(+1.50%)
Nov 28, 2017 56.03 56.72 55.91 56.66 9,734,311 +0.75(+1.34%)
Nov 27, 2017 56.92 55.75 55.91 10,580,255 -0.89(-1.57%)
Nov 24, 2017 57.19 57.19 56.71 56.80 3,479,177 -0.34(-0.60%)
Nov 22, 2017 57.07 57.18 56.79 57.14 7,309,073 -0.12(-0.21%)
Nov 21, 2017 56.96 57.56 56.88 57.26 6,274,593 +0.45(+0.79%)
Nov 20, 2017 56.67 57.05 56.58 56.81 6,359,866 -0.12(-0.21%)
Nov 17, 2017 57.24 57.43 56.84 56.93 6,311,519 -0.31(-0.54%)
Nov 16, 2017 56.92 57.42 56.75 57.24 8,310,541 +0.54(+0.95%)
Nov 15, 2017 56.82 57.06 56.51 56.70 8,880,225 -0.23(-0.40%)
Nov 14, 2017 56.47 57.00 56.41 56.93 7,757,582 +0.29(+0.51%)
Nov 13, 2017 56.81 57.14 56.55 56.64 7,645,816 -0.40(-0.70%)
Nov 10, 2017 57.36 57.39 56.54 57.04 7,930,318 -0.32(-0.56%)
Nov 09, 2017 57.20 57.66 56.78 57.36 14,778,233 -0.55(-0.95%)
Nov 08, 2017 57.03 58.01 57.00 57.91 13,530,975 +0.69(+1.21%)
Nov 07, 2017 56.33 57.29 56.33 57.22 11,165,619 +0.65(+1.15%)
Nov 06, 2017 55.99 56.69 55.63 56.57 10,833,874 +0.54(+0.96%)
Nov 03, 2017 54.16 56.94 54.05 56.03 28,773,774 +1.16(+2.11%)
Nov 02, 2017 55.15 55.39 54.77 54.87 16,831,069 -0.26(-0.47%)
Nov 01, 2017 55.10 55.59 54.94 55.13 7,189,489 +0.29(+0.53%)
Oct 31, 2017 55.16 55.30 54.70 54.84 8,857,829 -0.33(-0.60%)
Oct 30, 2017 54.79 55.23 54.40 55.17 6,430,619 +0.29(+0.53%)
Oct 27, 2017 54.83 55.12 54.69 54.88 9,922,611 -0.03(-0.05%)
Oct 26, 2017 54.50 55.75 54.50 54.91 12,211,240 +0.75(+1.38%)
Oct 25, 2017 54.24 54.39 53.66 54.16 8,281,219 -0.12(-0.22%)
Oct 24, 2017 54.37 54.56 54.02 54.28 7,818,490 +0.01(+0.02%)
Oct 23, 2017 54.77 54.94 54.18 54.27 10,111,071 -0.30(-0.55%)
Oct 20, 2017 55.31 55.40 54.17 54.57 11,741,092 -0.83(-1.50%)
Oct 19, 2017 55.08 55.54 54.90 55.40 5,720,179 +0.19(+0.34%)
Oct 18, 2017 54.46 55.43 54.22 55.21 8,299,494 +0.70(+1.28%)
Oct 17, 2017 54.86 55.23 54.29 54.51 11,227,284 -0.40(-0.73%)
Oct 16, 2017 55.67 55.80 54.90 54.91 7,256,862 -0.81(-1.45%)
Oct 13, 2017 56.00 56.43 55.61 55.72 6,231,132 -0.25(-0.45%)
Oct 12, 2017 55.67 56.27 55.31 55.97 7,234,267 +0.33(+0.59%)
Oct 11, 2017 55.46 55.80 55.26 55.64 8,881,897 +0.22(+0.40%)
Oct 10, 2017 55.85 55.08 55.42 6,573,493 +0.40(+0.73%)
Oct 09, 2017 55.37 55.49 54.96 55.02 5,822,593 -0.15(-0.27%)
Oct 06, 2017 54.51 55.45 54.24 55.17 10,576,278 +0.57(+1.04%)
Oct 05, 2017 54.06 54.97 53.92 54.60 7,994,174 +0.67(+1.24%)
Oct 04, 2017 54.12 54.20 53.69 53.93 5,568,558 -0.06(-0.11%)
Oct 03, 2017 54.00 54.34 53.91 53.99 6,137,069 +0.18(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.