Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 64.59 65.11 64.27 64.77 392,426 +0.14(+0.21%)
Sep 27, 2018 64.69 64.82 64.35 64.64 238,280 +0.01(+0.01%)
Sep 26, 2018 65.49 65.55 64.53 64.63 317,508 -0.66(-1.01%)
Sep 25, 2018 64.81 65.30 64.55 65.28 564,077 +0.49(+0.76%)
Sep 24, 2018 65.78 65.78 64.04 64.79 559,440 -1.15(-1.74%)
Sep 21, 2018 65.61 66.04 65.57 65.94 983,603 +0.46(+0.71%)
Sep 20, 2018 65.74 65.78 65.21 65.48 454,996 +0.22(+0.34%)
Sep 19, 2018 65.23 65.78 65.10 65.26 308,195 +0.00(+0.00%)
Sep 18, 2018 64.42 65.78 64.28 65.26 471,292 +0.93(+1.44%)
Sep 17, 2018 65.05 65.36 64.17 64.33 410,141 -0.64(-0.98%)
Sep 14, 2018 63.55 65.14 63.55 64.97 546,871 +1.42(+2.23%)
Sep 13, 2018 63.35 63.89 63.27 63.55 1,040,312 +0.46(+0.74%)
Sep 12, 2018 63.30 63.30 62.33 63.08 580,500 -0.14(-0.21%)
Sep 11, 2018 63.23 63.66 63.01 63.22 386,699 -0.31(-0.49%)
Sep 10, 2018 63.50 64.31 63.33 63.53 452,853 +0.33(+0.52%)
Sep 07, 2018 64.03 64.03 62.73 63.20 647,799 -1.00(-1.56%)
Sep 06, 2018 64.10 64.69 63.99 64.20 427,476 +0.14(+0.23%)
Sep 05, 2018 63.78 64.31 63.53 64.06 659,550 +0.23(+0.36%)
Sep 04, 2018 63.59 63.85 63.01 63.83 733,135 -0.05(-0.08%)
Aug 31, 2018 63.87 63.87 63.87 0 -0.22(-0.35%)
Aug 30, 2018 64.72 64.82 63.83 64.10 308,517 -0.75(-1.16%)
Aug 29, 2018 65.47 65.51 64.81 64.85 298,588 -0.50(-0.77%)
Aug 28, 2018 65.62 65.82 65.03 65.35 291,075 -0.01(-0.01%)
Aug 27, 2018 65.05 65.73 64.97 65.36 549,657 +0.61(+0.94%)
Aug 24, 2018 65.35 65.60 64.57 64.75 412,922 -0.54(-0.83%)
Aug 23, 2018 65.81 65.98 65.24 65.29 464,864 -0.55(-0.84%)
Aug 22, 2018 66.46 66.65 65.80 65.85 369,691 -0.81(-1.22%)
Aug 21, 2018 66.33 66.99 66.33 66.66 447,579 +0.54(+0.82%)
Aug 20, 2018 65.75 66.44 65.69 66.12 477,464 +0.54(+0.83%)
Aug 17, 2018 65.60 65.75 65.41 65.57 546,147 -0.18(-0.28%)
Aug 16, 2018 66.09 66.66 65.28 65.76 711,394 -0.34(-0.51%)
Aug 15, 2018 66.89 66.89 65.85 66.10 397,905 -1.07(-1.60%)
Aug 14, 2018 66.69 67.55 66.69 67.17 468,115 +0.53(+0.80%)
Aug 13, 2018 66.44 67.38 66.18 66.64 652,166 +0.34(+0.51%)
Aug 10, 2018 66.91 67.28 66.12 66.30 739,306 -0.88(-1.31%)
Aug 09, 2018 67.27 67.77 66.95 67.18 312,733 -0.11(-0.16%)
Aug 08, 2018 67.39 67.70 66.78 67.28 372,290 -0.26(-0.39%)
Aug 07, 2018 66.95 67.75 66.92 67.55 329,141 +0.80(+1.20%)
Aug 06, 2018 66.64 66.96 66.28 66.74 594,790 +0.09(+0.13%)
Aug 03, 2018 66.73 66.90 66.51 66.66 385,698 +0.01(+0.01%)
Aug 02, 2018 66.01 66.68 65.83 66.65 525,118 +0.27(+0.41%)
Aug 01, 2018 66.52 66.88 65.92 66.38 613,390 -0.14(-0.22%)
Jul 31, 2018 66.26 67.14 66.26 66.52 626,322 +0.59(+0.89%)
Jul 30, 2018 66.32 66.98 65.89 65.93 371,518 -0.27(-0.41%)
Jul 27, 2018 66.36 66.93 65.88 66.20 717,060 -0.07(-0.10%)
Jul 26, 2018 65.44 66.73 65.36 66.27 764,332 +0.87(+1.33%)
Jul 25, 2018 64.67 65.59 64.58 65.40 558,665 +0.37(+0.56%)
Jul 24, 2018 65.40 66.32 63.81 65.04 1,135,461 -0.78(-1.19%)
Jul 23, 2018 66.52 66.75 65.64 65.82 590,729 -0.80(-1.20%)
Jul 20, 2018 66.60 67.12 66.54 66.62 256,759 -0.22(-0.33%)
Jul 19, 2018 66.57 67.00 66.02 66.84 440,589 +0.00(+0.00%)
Jul 18, 2018 66.66 67.06 65.90 66.84 545,512 +0.40(+0.59%)
Jul 17, 2018 65.21 66.61 63.99 66.44 687,494 +1.37(+2.10%)
Jul 16, 2018 65.63 65.74 64.90 65.08 261,285 -0.29(-0.44%)
Jul 13, 2018 64.84 65.41 64.60 65.36 474,212 +0.60(+0.92%)
Jul 12, 2018 64.77 65.08 64.45 64.77 278,063 +0.30(+0.46%)
Jul 11, 2018 65.23 65.23 64.22 64.47 371,642 -1.27(-1.94%)
Jul 10, 2018 66.29 66.75 65.52 65.74 872,341 -0.50(-0.76%)
Jul 09, 2018 65.03 66.52 64.95 66.24 461,589 +1.63(+2.52%)
Jul 06, 2018 65.22 65.43 64.56 64.61 382,459 -0.71(-1.09%)
Jul 05, 2018 66.94 66.94 65.15 65.33 690,485 +0.69(+1.07%)
Jul 03, 2018 64.63 64.63 64.63 0 +0.14(+0.21%)
Jul 02, 2018 63.61 64.53 63.30 64.50 312,412 +0.51(+0.80%)
Jun 29, 2018 64.00 64.76 63.86 63.99 449,100 +0.33(+0.51%)
Jun 28, 2018 63.05 63.98 62.62 63.66 657,406 +0.47(+0.75%)
Jun 27, 2018 63.85 65.39 62.87 63.19 475,959 -0.45(-0.71%)
Jun 26, 2018 63.65 63.89 63.10 63.64 450,667 -0.07(-0.11%)
Jun 25, 2018 64.36 64.36 63.15 63.71 679,117 -0.87(-1.34%)
Jun 22, 2018 65.17 65.28 64.51 64.57 891,783 -0.02(-0.03%)
Jun 21, 2018 65.65 65.65 64.35 64.59 616,758 -1.17(-1.77%)
Jun 20, 2018 66.32 66.42 65.31 65.76 656,422 -0.56(-0.84%)
Jun 19, 2018 67.38 66.03 66.32 882,900 -1.93(-2.82%)
Jun 18, 2018 68.04 68.52 67.91 68.25 535,295 -0.23(-0.34%)
Jun 15, 2018 68.83 68.54 68.48 728,968 -0.06(-0.08%)
Jun 14, 2018 67.83 68.67 67.83 68.54 789,467 +0.98(+1.46%)
Jun 13, 2018 67.47 68.00 67.05 67.55 583,858 +0.10(+0.14%)
Jun 12, 2018 70.43 70.73 66.88 67.46 1,631,646 -3.16(-4.48%)
Jun 11, 2018 70.26 70.77 70.11 70.62 394,425 +0.16(+0.23%)
Jun 08, 2018 69.61 70.50 69.46 70.45 359,100 +0.66(+0.94%)
Jun 07, 2018 69.92 70.29 69.36 69.80 293,059 -0.16(-0.23%)
Jun 06, 2018 70.06 69.96 420,220 +0.94(+1.37%)
Jun 05, 2018 69.22 69.33 68.60 69.02 294,075 -0.11(-0.15%)
Jun 04, 2018 69.09 69.40 68.92 69.12 332,033 +0.24(+0.35%)
Jun 01, 2018 68.69 69.30 68.62 68.88 461,662 +0.61(+0.89%)
May 31, 2018 68.63 68.90 67.77 68.28 313,202 -0.43(-0.63%)
May 30, 2018 68.31 69.17 68.12 68.71 466,692 +0.69(+1.02%)
May 29, 2018 68.35 68.55 67.39 68.02 547,006 -0.67(-0.98%)
May 25, 2018 68.69 68.69 68.69 0 -0.59(-0.85%)
May 24, 2018 68.65 69.58 68.59 69.28 343,608 +0.60(+0.87%)
May 23, 2018 68.44 68.86 68.11 68.68 576,525 -0.10(-0.14%)
May 22, 2018 69.57 69.73 68.72 68.78 360,035 -0.60(-0.86%)
May 21, 2018 69.09 69.69 69.09 69.37 322,005 +0.74(+1.08%)
May 18, 2018 68.02 68.79 67.94 68.63 420,285 +0.74(+1.09%)
May 17, 2018 67.45 68.31 67.45 67.89 368,040 +0.52(+0.77%)
May 16, 2018 67.28 67.90 67.20 67.37 446,324 +0.07(+0.10%)
May 15, 2018 67.16 67.63 67.05 67.30 348,031 -0.13(-0.19%)
May 14, 2018 67.05 67.63 67.05 67.43 442,910 +0.30(+0.45%)
May 11, 2018 66.89 67.38 66.75 67.13 376,908 +0.29(+0.43%)
May 10, 2018 66.57 67.04 66.46 66.84 301,324 +0.24(+0.36%)
May 09, 2018 66.07 66.94 66.05 66.60 434,411 +0.63(+0.95%)
May 08, 2018 65.03 66.29 65.03 65.97 457,604 +0.67(+1.03%)
May 07, 2018 64.86 65.74 64.60 65.30 382,882 +0.75(+1.16%)
May 04, 2018 63.19 64.86 63.07 64.55 334,188 +1.10(+1.73%)
May 03, 2018 62.98 63.73 62.62 63.45 331,619 +0.20(+0.31%)
May 02, 2018 63.74 64.07 63.19 63.25 446,807 -0.44(-0.69%)
May 01, 2018 63.85 64.06 62.84 63.69 559,389 -0.26(-0.41%)
Apr 30, 2018 64.41 64.81 63.92 63.95 530,178 -0.28(-0.43%)
Apr 27, 2018 64.22 64.56 63.55 64.23 454,518 +0.02(+0.03%)
Apr 26, 2018 64.39 64.87 63.51 64.21 334,528 +0.14(+0.23%)
Apr 25, 2018 64.94 64.96 63.67 64.07 569,670 -0.93(-1.44%)
Apr 24, 2018 65.70 66.81 62.92 65.00 1,360,775 +2.41(+3.86%)
Apr 23, 2018 62.90 63.08 62.31 62.58 234,204 -0.24(-0.38%)
Apr 20, 2018 63.29 63.34 62.47 62.83 324,608 -0.53(-0.84%)
Apr 19, 2018 63.23 63.81 62.96 63.35 214,831 +0.11(+0.17%)
Apr 18, 2018 63.34 63.71 62.81 63.25 425,739 +0.29(+0.46%)
Apr 17, 2018 63.35 63.51 62.65 62.96 391,435 +0.09(+0.14%)
Apr 16, 2018 62.70 63.09 62.40 62.87 281,860 +0.64(+1.04%)
Apr 13, 2018 63.12 63.17 62.12 62.23 302,263 -0.71(-1.13%)
Apr 12, 2018 63.09 63.40 62.88 62.94 302,490 +0.19(+0.31%)
Apr 11, 2018 62.19 63.15 62.17 62.75 457,589 +0.23(+0.37%)
Apr 10, 2018 62.78 63.71 62.31 62.52 291,409 +0.62(+0.99%)
Apr 09, 2018 62.60 63.09 61.83 61.90 297,879 -0.13(-0.22%)
Apr 06, 2018 62.75 63.30 61.43 62.04 358,245 -1.35(-2.13%)
Apr 05, 2018 63.06 63.55 62.74 63.38 498,693 +0.77(+1.23%)
Apr 04, 2018 60.91 62.70 60.86 62.61 318,770 +0.40(+0.65%)
Apr 03, 2018 61.22 62.31 61.17 62.21 389,140 +1.24(+2.04%)
Apr 02, 2018 62.02 62.14 60.16 60.97 298,204 -1.17(-1.89%)
Mar 29, 2018 62.14 62.14 62.14 0 +0.41(+0.67%)
Mar 28, 2018 62.31 62.39 61.33 61.73 511,052 -0.39(-0.64%)
Mar 27, 2018 63.68 63.68 61.80 62.12 493,919 -1.57(-2.46%)
Mar 26, 2018 62.84 63.84 62.36 63.69 346,121 +1.79(+2.89%)
Mar 23, 2018 62.12 63.21 61.82 61.90 406,514 -0.21(-0.34%)
Mar 22, 2018 63.68 63.81 62.11 62.11 639,711 -2.27(-3.53%)
Mar 21, 2018 64.47 65.16 64.20 64.38 840,598 +0.01(+0.01%)
Mar 20, 2018 64.19 65.03 64.07 64.37 393,723 +0.21(+0.33%)
Mar 19, 2018 64.05 64.22 63.42 64.16 608,031 -0.12(-0.18%)
Mar 16, 2018 64.78 65.15 63.96 64.28 834,818 -0.58(-0.89%)
Mar 15, 2018 64.61 65.06 63.92 64.86 303,833 +0.35(+0.54%)
Mar 14, 2018 66.02 66.02 64.28 64.51 357,096 -1.04(-1.59%)
Mar 13, 2018 65.88 66.14 65.39 65.55 291,464 -0.15(-0.23%)
Mar 12, 2018 66.61 66.89 65.55 65.70 351,139 -0.76(-1.14%)
Mar 09, 2018 65.85 66.64 65.37 66.46 447,029 +1.01(+1.54%)
Mar 08, 2018 65.42 65.54 64.71 65.45 432,788 +0.27(+0.41%)
Mar 07, 2018 65.37 65.18 453,090 +0.44(+0.68%)
Mar 06, 2018 64.36 64.94 64.17 64.74 453,856 +0.41(+0.64%)
Mar 05, 2018 62.91 64.52 62.91 64.33 629,685 +0.91(+1.44%)
Mar 02, 2018 62.90 63.60 62.28 63.41 385,087 +0.07(+0.11%)
Mar 01, 2018 64.86 64.86 62.76 63.34 536,363 -1.39(-2.14%)
Feb 28, 2018 64.88 65.62 64.65 64.73 665,054 -0.04(-0.06%)
Feb 27, 2018 65.17 65.67 64.77 64.77 420,272 -0.30(-0.46%)
Feb 26, 2018 65.06 65.17 64.10 65.07 274,679 +0.24(+0.37%)
Feb 23, 2018 64.14 64.83 63.98 64.83 245,700 +0.95(+1.49%)
Feb 22, 2018 63.66 63.87 564,230 -0.80(-1.23%)
Feb 21, 2018 64.51 65.31 64.37 64.67 670,952 +0.15(+0.24%)
Feb 20, 2018 65.28 65.58 64.36 64.52 652,642 -1.00(-1.53%)
Feb 16, 2018 65.52 65.52 65.52 0 -0.13(-0.21%)
Feb 15, 2018 64.78 65.68 64.35 65.65 484,837 +1.40(+2.19%)
Feb 14, 2018 62.71 64.48 62.53 64.25 566,789 +1.33(+2.11%)
Feb 13, 2018 61.91 63.10 61.87 62.92 738,191 +0.86(+1.38%)
Feb 12, 2018 61.63 62.51 60.99 62.07 505,879 +1.05(+1.72%)
Feb 09, 2018 61.47 61.73 59.52 61.02 642,107 +0.18(+0.30%)
Feb 08, 2018 62.73 62.73 60.83 60.83 540,965 -1.45(-2.33%)
Feb 07, 2018 61.93 63.30 61.78 62.29 571,336 +0.21(+0.34%)
Feb 06, 2018 60.28 62.47 59.50 62.07 795,924 -0.13(-0.22%)
Feb 05, 2018 63.98 64.55 60.94 62.21 619,030 -2.50(-3.86%)
Feb 02, 2018 65.58 65.62 64.49 64.71 544,686 -1.27(-1.92%)
Feb 01, 2018 65.47 66.13 65.16 65.97 515,681 +0.34(+0.51%)
Jan 31, 2018 65.30 66.19 65.28 65.64 716,776 +0.77(+1.18%)
Jan 30, 2018 65.02 65.27 64.84 64.87 714,415 -0.58(-0.88%)
Jan 29, 2018 64.88 66.31 64.77 65.45 1,019,476 +0.51(+0.78%)
Jan 26, 2018 63.87 65.27 62.72 64.94 1,140,717 +1.20(+1.88%)
Jan 25, 2018 64.03 66.52 62.39 63.74 1,206,809 +1.03(+1.64%)
Jan 24, 2018 62.45 63.10 62.39 62.71 639,421 +0.29(+0.46%)
Jan 23, 2018 62.44 62.66 62.14 62.42 452,672 -0.10(-0.15%)
Jan 22, 2018 62.37 62.61 61.81 62.52 388,276 -0.07(-0.11%)
Jan 19, 2018 62.40 62.75 62.03 62.58 635,996 +0.47(+0.76%)
Jan 18, 2018 62.18 62.31 61.84 62.11 904,895 -0.07(-0.11%)
Jan 17, 2018 61.49 62.36 61.39 62.18 477,287 +0.90(+1.47%)
Jan 16, 2018 62.08 62.73 61.21 61.28 573,967 -0.76(-1.22%)
Jan 12, 2018 62.04 62.04 62.04 0 +0.53(+0.86%)
Jan 11, 2018 60.32 61.60 59.90 61.51 496,642 +1.52(+2.53%)
Jan 10, 2018 60.32 60.36 59.73 59.99 781,481 -0.60(-1.00%)
Jan 09, 2018 61.78 61.78 60.53 60.60 798,259 -1.09(-1.76%)
Jan 08, 2018 60.57 61.73 60.26 61.68 856,001 +1.16(+1.92%)
Jan 05, 2018 60.90 60.90 59.90 60.52 745,775 -0.03(-0.05%)
Jan 04, 2018 60.43 60.72 60.21 60.55 707,841 +0.53(+0.88%)
Jan 03, 2018 59.43 60.20 59.19 60.02 547,205 +0.80(+1.35%)
Jan 02, 2018 59.75 59.98 58.57 59.22 705,233 -0.17(-0.29%)
Dec 29, 2017 59.40 59.40 59.40 0 -0.37(-0.63%)
Dec 28, 2017 59.84 59.98 59.53 59.77 351,204 +0.05(+0.08%)
Dec 27, 2017 59.58 59.95 59.41 59.72 237,641 +0.12(+0.19%)
Dec 26, 2017 60.10 60.41 59.55 59.61 202,486 -0.37(-0.62%)
Dec 22, 2017 59.85 60.10 59.42 59.98 272,481 +0.12(+0.21%)
Dec 21, 2017 59.21 59.89 58.97 59.86 316,718 +0.92(+1.56%)
Dec 20, 2017 59.32 59.32 58.83 58.93 320,684 -0.19(-0.32%)
Dec 19, 2017 59.50 59.76 59.14 59.13 630,218 -0.57(-0.95%)
Dec 18, 2017 60.19 60.27 59.36 59.69 517,640 +0.23(+0.39%)
Dec 15, 2017 58.87 59.67 58.83 59.46 770,552 +0.85(+1.44%)
Dec 14, 2017 58.79 59.22 58.58 58.62 583,001 -0.15(-0.26%)
Dec 13, 2017 58.49 59.45 58.42 58.77 693,704 +0.21(+0.36%)
Dec 12, 2017 56.98 59.56 56.44 58.56 1,370,215 +1.57(+2.76%)
Dec 11, 2017 58.04 58.22 56.83 56.99 601,951 -1.11(-1.92%)
Dec 08, 2017 58.56 58.56 57.74 58.10 531,040 -0.21(-0.36%)
Dec 07, 2017 58.33 58.56 57.90 58.31 1,041,128 +0.14(+0.25%)
Dec 06, 2017 57.62 58.57 57.59 58.17 502,400 +0.76(+1.32%)
Dec 05, 2017 58.30 58.42 57.36 57.41 289,593 -0.86(-1.48%)
Dec 04, 2017 59.46 59.46 58.24 58.27 417,861 -0.52(-0.88%)
Dec 01, 2017 59.53 59.58 58.11 58.79 322,710 -0.75(-1.26%)
Nov 30, 2017 59.34 59.87 59.06 59.54 299,615 +0.32(+0.54%)
Nov 29, 2017 59.12 59.44 59.06 59.22 206,377 +0.04(+0.06%)
Nov 28, 2017 58.87 59.21 58.42 59.18 302,840 +0.68(+1.17%)
Nov 27, 2017 58.05 58.82 57.96 58.50 596,199 +0.60(+1.03%)
Nov 24, 2017 58.01 58.01 57.73 57.91 204,110 +0.05(+0.08%)
Nov 22, 2017 57.85 58.09 57.76 57.86 316,823 -0.01(-0.02%)
Nov 21, 2017 57.77 58.33 57.62 57.87 739,307 +0.14(+0.25%)
Nov 20, 2017 57.02 57.74 57.02 57.72 359,197 +0.92(+1.62%)
Nov 17, 2017 57.37 57.45 56.79 56.80 461,718 -0.64(-1.12%)
Nov 16, 2017 57.22 58.25 57.09 57.45 408,503 +0.28(+0.49%)
Nov 15, 2017 57.45 57.54 56.95 57.17 616,745 -0.50(-0.87%)
Nov 14, 2017 57.49 57.80 57.25 57.67 928,105 -0.19(-0.33%)
Nov 13, 2017 57.94 58.80 57.62 57.86 416,917 -0.16(-0.28%)
Nov 10, 2017 58.10 58.43 57.78 58.02 548,014 -0.33(-0.56%)
Nov 09, 2017 58.75 59.15 58.20 58.35 500,059 -0.41(-0.70%)
Nov 08, 2017 59.14 59.20 58.48 58.76 360,525 -0.25(-0.42%)
Nov 07, 2017 59.31 59.55 58.67 59.01 516,747 -0.33(-0.55%)
Nov 06, 2017 58.75 59.50 58.10 59.34 511,950 +0.23(+0.39%)
Nov 03, 2017 59.90 60.41 59.03 59.11 868,486 -1.07(-1.77%)
Nov 02, 2017 59.16 60.33 58.90 60.17 1,088,200 +1.00(+1.69%)
Nov 01, 2017 58.80 59.42 58.28 59.17 1,166,672 +0.89(+1.53%)
Oct 31, 2017 58.77 58.92 58.28 58.28 568,976 -0.15(-0.25%)
Oct 30, 2017 58.57 58.93 58.40 58.43 533,222 -0.23(-0.39%)
Oct 27, 2017 59.54 59.64 58.56 58.66 694,608 -0.80(-1.34%)
Oct 26, 2017 59.43 59.83 58.74 59.46 609,256 +0.04(+0.06%)
Oct 25, 2017 59.80 59.91 58.70 59.42 960,295 -0.41(-0.69%)
Oct 24, 2017 60.16 60.72 59.74 59.83 1,061,565 -0.45(-0.75%)
Oct 23, 2017 61.09 61.27 60.21 60.28 1,122,450 -0.82(-1.35%)
Oct 20, 2017 59.30 61.16 59.10 61.10 1,326,024 +2.27(+3.86%)
Oct 19, 2017 56.29 59.30 55.70 58.83 1,888,912 +2.35(+4.16%)
Oct 18, 2017 56.37 56.56 56.00 56.49 636,955 +0.37(+0.67%)
Oct 17, 2017 56.57 57.07 56.00 56.11 594,982 -0.80(-1.41%)
Oct 16, 2017 57.41 57.50 56.73 56.92 821,391 -0.32(-0.55%)
Oct 13, 2017 57.86 57.89 57.06 57.23 503,753 -0.37(-0.65%)
Oct 12, 2017 56.83 57.63 56.66 57.61 468,197 +0.78(+1.37%)
Oct 11, 2017 57.12 57.23 56.74 56.83 424,816 -0.23(-0.40%)
Oct 10, 2017 57.13 57.35 56.85 57.06 496,191 +0.07(+0.12%)
Oct 09, 2017 56.81 57.12 56.61 56.99 712,262 +0.18(+0.32%)
Oct 06, 2017 56.39 56.84 56.16 56.81 376,838 +0.40(+0.71%)
Oct 05, 2017 56.49 56.73 56.21 56.41 439,696 -0.06(-0.10%)
Oct 04, 2017 55.80 56.48 55.62 56.47 1,190,540 +0.66(+1.18%)
Oct 03, 2017 56.09 56.43 55.71 55.80 524,330 -0.25(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.