Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.180 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.55 24.65 24.30 24.50 156,750 +0.15(+0.62%)
Jun 28, 2018 24.10 24.40 23.61 24.35 136,103 +0.25(+1.04%)
Jun 27, 2018 24.80 24.90 24.05 24.10 153,506 -0.70(-2.82%)
Jun 26, 2018 24.20 24.90 24.15 24.80 423,674 +0.70(+2.90%)
Jun 25, 2018 24.35 24.50 23.95 24.10 196,388 -0.35(-1.43%)
Jun 22, 2018 25.00 25.05 24.23 24.45 284,529 -0.45(-1.81%)
Jun 21, 2018 24.95 25.15 24.75 24.90 127,939 -0.15(-0.60%)
Jun 20, 2018 24.90 25.15 24.55 25.05 124,495 +0.10(+0.40%)
Jun 19, 2018 24.40 24.95 24.40 24.95 117,222 +0.35(+1.42%)
Jun 18, 2018 24.30 24.80 24.25 24.60 152,869 +0.30(+1.23%)
Jun 15, 2018 24.40 24.40 24.30 195,265 -0.10(-0.41%)
Jun 14, 2018 24.20 24.60 24.15 24.40 138,160 +0.25(+1.04%)
Jun 13, 2018 24.40 24.40 23.90 24.15 251,298 -0.10(-0.41%)
Jun 12, 2018 24.40 24.98 24.20 24.25 375,270 -0.05(-0.21%)
Jun 11, 2018 24.15 24.40 23.95 24.30 197,472 +0.10(+0.41%)
Jun 08, 2018 24.20 24.40 23.90 24.20 349,606 +0.00(+0.00%)
Jun 07, 2018 24.65 24.75 24.05 24.20 384,998 -0.30(-1.22%)
Jun 06, 2018 24.60 24.50 184,930 -0.10(-0.41%)
Jun 05, 2018 24.10 24.65 23.40 24.60 308,262 +0.55(+2.29%)
Jun 04, 2018 23.75 24.30 23.75 24.05 302,418 +0.30(+1.26%)
Jun 01, 2018 23.55 23.75 23.45 23.75 168,966 +0.30(+1.28%)
May 31, 2018 24.25 24.25 23.45 23.45 170,209 -0.75(-3.10%)
May 30, 2018 24.40 24.40 24.05 24.20 162,082 +0.00(+0.00%)
May 29, 2018 24.00 24.30 23.95 24.20 183,594 -0.05(-0.21%)
May 25, 2018 24.25 24.25 24.25 0 -0.05(-0.21%)
May 24, 2018 24.25 24.40 23.85 24.30 148,440 +0.15(+0.62%)
May 23, 2018 23.80 24.30 23.75 24.15 187,602 +0.45(+1.90%)
May 22, 2018 24.60 24.70 23.70 23.70 137,326 -0.95(-3.85%)
May 21, 2018 24.90 24.95 24.44 24.65 169,834 -0.10(-0.40%)
May 18, 2018 24.45 24.80 24.25 24.75 405,856 +0.40(+1.64%)
May 17, 2018 24.25 24.50 24.10 24.35 168,702 +0.05(+0.21%)
May 16, 2018 23.90 24.30 23.75 24.30 296,972 +0.60(+2.53%)
May 15, 2018 23.80 23.95 23.50 23.70 482,185 -0.25(-1.04%)
May 14, 2018 24.25 24.25 23.75 23.95 227,417 -0.15(-0.62%)
May 11, 2018 23.90 24.18 23.75 24.10 142,014 +0.30(+1.26%)
May 10, 2018 23.95 24.20 23.70 23.80 199,329 -0.10(-0.42%)
May 09, 2018 24.00 24.25 23.55 23.90 313,379 +0.00(+0.00%)
May 08, 2018 23.85 24.00 23.60 23.90 184,605 +0.05(+0.21%)
May 07, 2018 24.05 24.15 23.60 23.85 290,240 -0.10(-0.42%)
May 04, 2018 23.15 24.35 22.85 23.95 430,925 +0.80(+3.46%)
May 03, 2018 23.05 23.45 22.80 23.15 294,453 +0.15(+0.65%)
May 02, 2018 22.65 23.05 22.45 23.00 237,147 +0.45(+2.00%)
May 01, 2018 22.00 22.65 21.75 22.55 278,167 +0.50(+2.27%)
Apr 30, 2018 22.75 22.95 22.00 22.05 380,659 -0.90(-3.92%)
Apr 27, 2018 21.70 23.35 21.70 22.95 572,354 -0.10(-0.43%)
Apr 26, 2018 23.30 23.50 22.95 23.05 188,762 -0.30(-1.28%)
Apr 25, 2018 22.85 23.40 22.55 23.35 343,748 +0.70(+3.09%)
Apr 24, 2018 22.60 22.85 22.43 22.65 223,513 +0.25(+1.12%)
Apr 23, 2018 22.15 22.55 22.05 22.40 206,482 +0.35(+1.59%)
Apr 20, 2018 22.05 22.10 21.65 22.05 376,661 +0.00(+0.00%)
Apr 19, 2018 22.20 22.25 21.75 22.05 265,461 -0.30(-1.34%)
Apr 18, 2018 21.60 22.85 21.50 22.35 314,323 -0.20(-0.89%)
Apr 17, 2018 22.60 23.00 22.45 22.55 206,561 +0.10(+0.45%)
Apr 16, 2018 22.45 22.75 22.30 22.45 218,608 +0.10(+0.45%)
Apr 13, 2018 22.40 22.60 21.80 22.35 344,724 -0.05(-0.22%)
Apr 12, 2018 22.35 22.60 22.15 22.40 198,987 +0.10(+0.45%)
Apr 11, 2018 22.45 22.75 22.02 22.30 431,988 -0.35(-1.55%)
Apr 10, 2018 23.05 23.15 22.57 22.65 347,814 -0.35(-1.52%)
Apr 09, 2018 22.85 23.35 22.65 23.00 276,852 +0.25(+1.10%)
Apr 06, 2018 22.30 23.10 22.00 22.75 505,734 -0.45(-1.94%)
Apr 05, 2018 23.30 23.45 22.90 23.20 423,964 +0.05(+0.22%)
Apr 04, 2018 22.05 23.20 22.05 23.15 272,944 +0.55(+2.43%)
Apr 03, 2018 22.50 22.85 22.35 22.60 221,678 +0.25(+1.12%)
Apr 02, 2018 22.80 22.95 22.02 22.35 193,712 -0.60(-2.61%)
Mar 29, 2018 22.95 22.95 22.95 0 -0.25(-1.08%)
Mar 28, 2018 22.70 23.20 22.55 23.20 336,739 +0.50(+2.20%)
Mar 27, 2018 22.90 23.05 22.60 22.70 128,594 -0.20(-0.87%)
Mar 26, 2018 22.60 23.10 22.15 22.90 221,609 +0.65(+2.92%)
Mar 23, 2018 22.75 22.98 22.25 22.25 290,493 -0.45(-1.98%)
Mar 22, 2018 23.05 23.25 22.70 22.70 196,177 -0.50(-2.16%)
Mar 21, 2018 23.45 23.60 23.10 23.20 165,297 -0.25(-1.07%)
Mar 20, 2018 23.80 23.90 23.35 23.45 171,591 -0.30(-1.26%)
Mar 19, 2018 24.45 24.70 23.55 23.75 233,574 -0.90(-3.65%)
Mar 16, 2018 24.15 24.80 24.05 24.65 515,047 +0.60(+2.49%)
Mar 15, 2018 24.20 24.50 23.85 24.05 209,416 -0.15(-0.62%)
Mar 14, 2018 24.55 24.55 24.10 24.20 208,622 -0.15(-0.62%)
Mar 13, 2018 24.20 24.60 24.20 24.35 174,619 +0.20(+0.83%)
Mar 12, 2018 24.15 24.45 23.95 24.15 199,266 +0.00(+0.00%)
Mar 09, 2018 24.10 24.20 23.65 24.15 193,998 +0.20(+0.84%)
Mar 08, 2018 24.15 24.15 23.75 23.95 243,311 -0.10(-0.42%)
Mar 07, 2018 23.95 24.05 378,048 -0.80(-3.22%)
Mar 06, 2018 24.45 24.95 24.15 24.85 220,534 +0.50(+2.05%)
Mar 05, 2018 24.00 24.50 23.95 24.35 195,425 +0.25(+1.04%)
Mar 02, 2018 23.75 24.15 23.35 24.10 275,280 +0.15(+0.63%)
Mar 01, 2018 23.75 24.30 23.55 23.95 211,487 +0.20(+0.84%)
Feb 28, 2018 24.05 24.70 23.75 23.75 269,997 -0.20(-0.84%)
Feb 27, 2018 24.75 24.90 23.95 23.95 203,828 -0.70(-2.84%)
Feb 26, 2018 25.00 25.12 24.45 24.65 138,170 -0.30(-1.20%)
Feb 23, 2018 24.75 25.10 24.69 24.95 169,639 +0.35(+1.42%)
Feb 22, 2018 24.60 24.60 172,002 -0.65(-2.57%)
Feb 21, 2018 24.95 25.55 24.95 25.25 264,402 +0.35(+1.41%)
Feb 20, 2018 25.10 25.10 24.75 24.90 258,344 -0.35(-1.39%)
Feb 16, 2018 25.25 25.25 25.25 0 +0.25(+1.00%)
Feb 15, 2018 25.05 25.25 24.65 25.00 254,380 +0.10(+0.40%)
Feb 14, 2018 24.45 25.20 24.40 24.90 266,399 +0.30(+1.22%)
Feb 13, 2018 24.75 25.05 24.20 24.60 390,669 -0.35(-1.40%)
Feb 12, 2018 25.35 25.40 24.25 24.95 381,417 -0.05(-0.20%)
Feb 09, 2018 24.80 25.20 24.15 25.00 465,701 +0.70(+2.88%)
Feb 08, 2018 24.90 25.00 24.25 24.30 622,466 -0.45(-1.82%)
Feb 07, 2018 24.05 25.07 24.05 24.75 415,907 +0.75(+3.12%)
Feb 06, 2018 23.50 24.30 23.50 24.00 596,652 +0.00(+0.00%)
Feb 05, 2018 24.05 24.40 23.70 24.00 311,064 -0.40(-1.64%)
Feb 02, 2018 24.60 24.66 24.25 24.40 368,429 -0.50(-2.01%)
Feb 01, 2018 24.75 25.25 24.48 24.90 270,738 +0.05(+0.20%)
Jan 31, 2018 25.05 25.28 24.70 24.85 325,818 -0.05(-0.20%)
Jan 30, 2018 24.85 24.90 24.45 24.90 502,851 -0.05(-0.20%)
Jan 29, 2018 25.85 25.90 24.85 24.95 374,394 -0.95(-3.67%)
Jan 26, 2018 25.05 26.40 24.95 25.90 602,536 +0.85(+3.39%)
Jan 25, 2018 26.80 26.85 24.85 25.05 708,598 -1.90(-7.05%)
Jan 24, 2018 27.15 27.20 26.55 26.95 240,865 -0.10(-0.37%)
Jan 23, 2018 27.20 27.45 26.85 27.05 170,289 -0.30(-1.10%)
Jan 22, 2018 27.35 27.40 26.75 27.35 213,450 -0.05(-0.18%)
Jan 19, 2018 26.80 27.45 26.65 27.40 400,231 +0.70(+2.62%)
Jan 18, 2018 26.00 26.95 26.00 26.70 473,408 +0.60(+2.30%)
Jan 17, 2018 26.00 26.55 25.40 26.10 1,582,675 -2.05(-7.28%)
Jan 16, 2018 28.90 29.00 28.05 28.15 378,898 -0.50(-1.75%)
Jan 12, 2018 28.65 28.65 28.65 0 +0.40(+1.42%)
Jan 11, 2018 27.30 28.35 27.15 28.25 239,284 +1.05(+3.86%)
Jan 10, 2018 27.65 27.65 27.00 27.20 176,981 -0.55(-1.98%)
Jan 09, 2018 28.25 28.25 27.65 27.75 247,992 -0.85(-2.97%)
Jan 08, 2018 28.60 29.05 28.45 28.60 212,663 +0.05(+0.18%)
Jan 05, 2018 28.80 29.20 28.27 28.55 187,522 -0.15(-0.52%)
Jan 04, 2018 29.20 29.40 28.70 28.70 193,857 -0.25(-0.86%)
Jan 03, 2018 28.65 29.00 28.65 28.95 339,850 +0.25(+0.87%)
Jan 02, 2018 28.75 28.95 28.75 28.70 227,507 +0.10(+0.35%)
Dec 29, 2017 28.60 28.60 28.60 0 -0.40(-1.38%)
Dec 28, 2017 29.30 29.30 28.74 29.00 110,274 -0.20(-0.68%)
Dec 27, 2017 29.00 29.35 28.90 29.20 337,510 +0.30(+1.04%)
Dec 26, 2017 28.55 29.30 28.40 28.90 130,576 +0.35(+1.23%)
Dec 22, 2017 29.10 29.10 28.50 28.55 117,121 -0.45(-1.55%)
Dec 21, 2017 29.15 29.15 28.65 29.00 175,924 -0.20(-0.68%)
Dec 20, 2017 29.50 29.64 29.05 29.20 149,598 -0.05(-0.17%)
Dec 19, 2017 29.20 29.45 29.05 29.25 179,917 +0.05(+0.17%)
Dec 18, 2017 28.50 29.40 28.45 29.20 317,971 +1.00(+3.55%)
Dec 15, 2017 27.55 28.65 27.55 28.20 823,544 +0.70(+2.55%)
Dec 14, 2017 28.40 28.52 27.45 27.50 387,506 -0.95(-3.34%)
Dec 13, 2017 28.45 28.65 28.20 28.45 156,248 +0.00(+0.00%)
Dec 12, 2017 28.60 28.70 28.30 28.45 173,248 -0.05(-0.18%)
Dec 11, 2017 28.95 28.95 28.27 28.50 397,113 -0.35(-1.21%)
Dec 08, 2017 29.05 29.40 28.85 28.85 129,069 +0.00(+0.00%)
Dec 07, 2017 28.90 29.25 28.55 200,988 +0.00(+0.00%)
Dec 06, 2017 28.95 29.25 28.55 28.95 145,405 +0.00(+0.00%)
Dec 05, 2017 29.50 29.50 28.80 28.95 180,544 -0.65(-2.20%)
Dec 04, 2017 29.25 30.10 29.25 29.60 441,340 +0.70(+2.42%)
Dec 01, 2017 29.45 29.55 28.75 28.90 294,941 -0.50(-1.70%)
Nov 30, 2017 29.40 29.60 28.95 29.40 239,335 +0.15(+0.51%)
Nov 29, 2017 28.95 29.70 28.75 29.25 218,087 +0.25(+0.86%)
Nov 28, 2017 28.05 29.00 27.65 29.00 303,619 +1.05(+3.76%)
Nov 27, 2017 28.40 28.80 27.95 27.95 390,456 -0.45(-1.58%)
Nov 24, 2017 28.45 28.60 27.90 28.40 134,194 +0.05(+0.18%)
Nov 22, 2017 28.65 28.75 28.18 28.35 269,490 -0.30(-1.05%)
Nov 21, 2017 28.35 29.00 28.25 28.65 242,878 +0.35(+1.24%)
Nov 20, 2017 28.35 28.65 28.00 28.30 540,392 -0.05(-0.18%)
Nov 17, 2017 28.25 28.65 28.15 28.35 266,287 +0.15(+0.53%)
Nov 16, 2017 27.80 28.45 27.65 28.20 402,600 +0.75(+2.73%)
Nov 15, 2017 27.65 27.85 27.35 27.45 362,017 -0.30(-1.08%)
Nov 14, 2017 27.10 27.93 27.07 27.75 394,250 +0.60(+2.21%)
Nov 13, 2017 27.40 27.60 27.07 27.15 301,125 -0.40(-1.45%)
Nov 10, 2017 27.05 27.70 27.00 27.55 633,522 +0.35(+1.29%)
Nov 09, 2017 27.00 27.70 27.00 27.20 543,101 +0.15(+0.55%)
Nov 08, 2017 27.00 27.25 26.45 27.05 906,786 -0.05(-0.18%)
Nov 07, 2017 28.15 28.30 27.00 27.10 345,607 -0.95(-3.39%)
Nov 06, 2017 28.65 28.75 27.95 28.05 503,415 -0.75(-2.60%)
Nov 03, 2017 29.05 29.20 28.65 28.80 277,929 -0.25(-0.86%)
Nov 02, 2017 29.15 29.55 28.60 29.05 381,250 -0.30(-1.02%)
Nov 01, 2017 30.05 30.10 29.05 29.35 225,049 -0.40(-1.34%)
Oct 31, 2017 29.05 30.05 29.05 29.75 288,956 +0.60(+2.06%)
Oct 30, 2017 30.10 30.10 29.05 29.15 324,932 -0.90(-3.00%)
Oct 27, 2017 31.30 31.30 29.95 30.05 334,598 -1.20(-3.84%)
Oct 26, 2017 31.60 31.60 30.55 31.25 420,798 +0.25(+0.81%)
Oct 25, 2017 31.50 31.50 30.75 31.00 285,183 -0.40(-1.27%)
Oct 24, 2017 31.00 31.70 30.95 31.40 199,318 +0.30(+0.96%)
Oct 23, 2017 31.25 31.40 30.85 31.10 228,539 -0.15(-0.48%)
Oct 20, 2017 31.10 31.40 30.95 31.25 181,511 +0.25(+0.81%)
Oct 19, 2017 30.80 31.25 30.55 31.00 292,170 +0.00(+0.00%)
Oct 18, 2017 30.15 31.20 30.15 31.00 391,268 +0.80(+2.65%)
Oct 17, 2017 29.80 30.45 29.75 30.20 205,833 +0.45(+1.51%)
Oct 16, 2017 30.15 30.15 29.50 29.75 188,883 -0.35(-1.16%)
Oct 13, 2017 29.75 30.55 29.30 30.10 622,838 +1.10(+3.79%)
Oct 12, 2017 28.25 29.85 27.65 29.00 883,989 -1.50(-4.92%)
Oct 11, 2017 31.25 31.25 30.38 30.50 409,854 -0.80(-2.56%)
Oct 10, 2017 31.50 31.80 31.15 31.30 199,958 -0.05(-0.16%)
Oct 09, 2017 31.65 32.20 31.30 31.35 272,878 -0.05(-0.16%)
Oct 06, 2017 31.95 32.30 31.30 31.40 237,733 -0.75(-2.33%)
Oct 05, 2017 32.45 32.55 32.02 32.15 161,819 -0.30(-0.92%)
Oct 04, 2017 32.45 32.90 32.30 32.45 183,545 -0.10(-0.31%)
Oct 03, 2017 32.50 32.70 32.20 32.55 200,123 +0.15(+0.46%)
Oct 02, 2017 32.30 32.65 32.00 32.40 270,382 +0.00(+0.00%)
Sep 29, 2017 32.40 32.60 32.15 32.40 282,363 -0.05(-0.15%)
Sep 28, 2017 31.95 32.50 31.57 32.45 285,292 +0.50(+1.56%)
Sep 27, 2017 31.25 32.00 31.15 31.95 286,384 +0.80(+2.57%)
Sep 26, 2017 30.80 31.50 30.80 31.15 153,814 +0.50(+1.63%)
Sep 25, 2017 30.60 30.85 30.48 30.65 215,609 +0.05(+0.16%)
Sep 22, 2017 30.20 30.80 30.20 30.60 211,520 +0.30(+0.99%)
Sep 21, 2017 30.70 30.80 30.20 30.30 212,928 -0.45(-1.46%)
Sep 20, 2017 30.60 30.95 30.55 30.75 234,199 +0.05(+0.16%)
Sep 19, 2017 30.65 31.00 30.57 30.70 216,761 +0.05(+0.16%)
Sep 18, 2017 30.25 30.88 30.25 30.65 224,950 +0.45(+1.49%)
Sep 15, 2017 30.00 30.35 29.90 30.20 562,001 +0.25(+0.83%)
Sep 14, 2017 30.15 30.40 29.90 29.95 247,246 -0.30(-0.99%)
Sep 13, 2017 30.40 30.75 30.15 30.25 300,271 -0.25(-0.82%)
Sep 12, 2017 30.30 31.00 30.25 30.50 244,005 +0.30(+0.99%)
Sep 11, 2017 30.65 30.75 30.12 30.20 120,673 -0.30(-0.98%)
Sep 08, 2017 30.20 30.70 29.85 30.50 164,625 +0.30(+0.99%)
Sep 07, 2017 30.30 30.55 29.75 30.20 300,052 +0.10(+0.33%)
Sep 06, 2017 30.00 30.15 29.65 30.10 151,969 +0.20(+0.67%)
Sep 05, 2017 29.80 30.10 29.65 29.90 260,964 +0.10(+0.34%)
Sep 01, 2017 29.25 30.20 29.25 29.80 319,796 +0.55(+1.88%)
Aug 31, 2017 28.65 29.45 28.55 29.25 424,124 +0.65(+2.27%)
Aug 30, 2017 28.25 28.70 28.15 28.60 246,173 +0.35(+1.24%)
Aug 29, 2017 27.80 28.40 27.80 28.25 265,681 +0.15(+0.53%)
Aug 28, 2017 27.90 28.32 27.75 28.10 335,684 +0.30(+1.08%)
Aug 25, 2017 27.65 28.20 27.53 27.80 551,918 +0.30(+1.09%)
Aug 24, 2017 28.50 28.65 27.35 27.50 352,020 -0.70(-2.48%)
Aug 23, 2017 29.00 29.00 28.00 28.20 575,418 -1.35(-4.57%)
Aug 22, 2017 29.65 29.70 29.50 29.55 153,476 +0.10(+0.34%)
Aug 21, 2017 29.40 29.90 29.10 29.45 233,682 +0.00(+0.00%)
Aug 18, 2017 29.80 30.05 29.45 29.45 262,734 -0.60(-2.00%)
Aug 17, 2017 30.70 30.93 29.95 30.05 284,050 -0.70(-2.28%)
Aug 16, 2017 30.95 31.20 30.65 30.75 346,127 -0.10(-0.32%)
Aug 15, 2017 31.95 31.95 30.70 30.85 323,020 -1.10(-3.44%)
Aug 14, 2017 31.70 32.00 31.65 31.95 226,385 +0.45(+1.43%)
Aug 11, 2017 31.20 31.80 30.55 31.50 406,432 +0.05(+0.16%)
Aug 10, 2017 32.00 32.10 31.25 31.45 210,204 -0.65(-2.02%)
Aug 09, 2017 31.75 32.35 31.55 32.10 292,202 +0.10(+0.31%)
Aug 08, 2017 32.15 32.80 31.85 32.00 291,225 -0.30(-0.93%)
Aug 07, 2017 32.10 32.62 32.00 32.30 249,312 +0.25(+0.78%)
Aug 04, 2017 31.45 32.35 31.30 32.05 302,927 +0.75(+2.40%)
Aug 03, 2017 31.75 31.95 31.20 31.30 328,554 -0.40(-1.26%)
Aug 02, 2017 32.35 32.60 31.65 31.70 292,288 -0.60(-1.86%)
Aug 01, 2017 32.10 32.50 31.85 32.30 276,085 +0.25(+0.78%)
Jul 31, 2017 32.75 32.75 32.00 32.05 356,023 -0.50(-1.54%)
Jul 28, 2017 32.35 33.00 32.35 32.55 350,643 +0.25(+0.77%)
Jul 27, 2017 29.55 33.12 28.75 32.30 543,065 +1.50(+4.87%)
Jul 26, 2017 31.25 31.30 30.70 30.80 261,098 -0.35(-1.12%)
Jul 25, 2017 30.85 31.50 30.70 31.15 305,435 +0.40(+1.30%)
Jul 24, 2017 31.05 31.35 30.60 30.75 284,587 -0.45(-1.44%)
Jul 21, 2017 31.45 31.55 30.80 31.20 277,910 -0.25(-0.79%)
Jul 20, 2017 31.10 31.45 30.52 31.45 355,670 +0.25(+0.80%)
Jul 19, 2017 30.70 31.25 30.40 31.20 392,366 +0.65(+2.13%)
Jul 18, 2017 29.15 30.75 28.90 30.55 1,051,270 +0.10(+0.33%)
Jul 17, 2017 30.55 31.05 30.30 30.45 348,768 -0.15(-0.49%)
Jul 14, 2017 30.50 30.65 30.10 30.60 492,383 +0.20(+0.66%)
Jul 13, 2017 30.50 30.65 30.20 30.40 498,519 +0.00(+0.00%)
Jul 12, 2017 30.50 30.95 30.30 30.40 183,019 +0.05(+0.16%)
Jul 11, 2017 29.75 30.40 29.65 30.35 289,261 +0.60(+2.02%)
Jul 10, 2017 29.80 29.85 29.20 29.75 494,313 -0.25(-0.83%)
Jul 07, 2017 31.15 31.15 29.52 30.00 632,842 -1.35(-4.31%)
Jul 06, 2017 31.85 31.93 31.30 31.35 284,556 -0.55(-1.72%)
Jul 05, 2017 32.35 32.35 31.45 31.90 226,953 -0.45(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.