Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 26, 2018 0.1950 0.1950 0.1900 0.1900 16,500 -0.01(-5.00%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2018 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-11.11%)
Nov 19, 2018 0.1800 0.2250 0.1500 0.2250 30,000 +0.02(+7.14%)
Nov 15, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 14, 2018 0.2200 0.2200 0.2200 0.2200 1,000 -0.02(-8.33%)
Nov 12, 2018 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Nov 09, 2018 0.2100 0.2100 0.2100 0.2100 2,500 +0.02(+10.53%)
Nov 07, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 22, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 19, 2018 0.1850 0.1850 0.1850 0.1850 4,500 +0.00(+0.00%)
Oct 12, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 11, 2018 0.1900 0.1900 0.1900 0.1900 7,000 -0.06(-24.00%)
Oct 05, 2018 0.2500 0.2500 0.2500 0 +0.07(+35.14%)
Oct 03, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 01, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 28, 2018 0.2000 0.2000 0.1850 0.1900 8,500 -0.01(-5.00%)
Sep 27, 2018 0.2000 0.2000 0.2000 0.2000 5,422 +0.02(+8.11%)
Sep 25, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 21, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 18, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Sep 14, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.