Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.75 10.91 10.74 10.91 75,684 +0.15(+1.41%)
Dec 28, 2018 10.74 10.79 10.72 10.76 56,370 +0.03(+0.25%)
Dec 27, 2018 10.74 10.79 10.73 10.73 57,454 +0.04(+0.42%)
Dec 26, 2018 10.69 10.72 10.67 10.69 82,515 +0.00(+0.00%)
Dec 24, 2018 10.65 10.71 10.65 10.69 34,249 -0.03(-0.25%)
Dec 21, 2018 10.67 10.75 10.67 10.71 45,366 +0.05(+0.50%)
Dec 20, 2018 10.76 10.81 10.66 10.66 52,124 -0.14(-1.32%)
Dec 19, 2018 10.78 10.84 10.73 10.80 68,868 +0.08(+0.75%)
Dec 18, 2018 10.76 10.79 10.71 10.72 39,776 -0.06(-0.58%)
Dec 17, 2018 10.85 10.85 10.74 10.78 23,646 -0.03(-0.25%)
Dec 14, 2018 10.85 10.86 10.81 10.81 30,880 -0.04(-0.41%)
Dec 13, 2018 10.90 10.92 10.83 10.86 41,470 -0.04(-0.41%)
Dec 12, 2018 11.00 11.00 10.90 10.90 41,918 -0.11(-0.98%)
Dec 11, 2018 11.03 11.05 10.99 11.01 44,185 -0.03(-0.24%)
Dec 10, 2018 10.95 11.03 10.95 11.03 21,720 +0.08(+0.73%)
Dec 07, 2018 10.92 10.96 10.89 10.95 76,158 +0.04(+0.41%)
Dec 06, 2018 10.89 10.96 10.88 10.91 56,750 +0.01(+0.08%)
Dec 04, 2018 10.84 10.90 10.84 10.90 40,166 +0.11(+0.98%)
Dec 03, 2018 10.80 10.87 10.78 10.80 55,456 +0.01(+0.08%)
Nov 30, 2018 10.78 10.89 10.75 10.79 52,352 +0.03(+0.25%)
Nov 29, 2018 10.79 10.82 10.75 10.76 26,781 +0.02(+0.16%)
Nov 28, 2018 10.71 10.76 10.68 10.74 23,519 +0.04(+0.41%)
Nov 27, 2018 10.70 10.71 10.66 10.70 30,248 +0.00(+0.00%)
Nov 26, 2018 10.68 10.72 10.67 10.70 45,299 +0.00(+0.00%)
Nov 23, 2018 10.64 10.70 10.64 10.70 12,862 +0.03(+0.26%)
Nov 21, 2018 10.67 10.67 10.67 0 -0.05(-0.50%)
Nov 20, 2018 10.66 10.74 10.64 10.72 31,341 +0.02(+0.17%)
Nov 19, 2018 10.72 10.73 10.64 10.71 52,471 +0.03(+0.25%)
Nov 16, 2018 10.72 10.73 10.63 10.68 29,222 -0.01(-0.08%)
Nov 15, 2018 10.72 10.75 10.69 10.69 15,698 -0.04(-0.41%)
Nov 14, 2018 10.74 10.75 10.70 10.73 31,307 +0.04(+0.41%)
Nov 13, 2018 10.70 10.73 10.67 10.69 21,157 -0.03(-0.29%)
Nov 12, 2018 10.68 10.75 10.61 10.72 67,526 +0.07(+0.70%)
Nov 09, 2018 10.59 10.65 10.59 10.65 16,099 +0.07(+0.67%)
Nov 08, 2018 10.50 10.61 10.48 10.58 53,281 +0.07(+0.67%)
Nov 07, 2018 10.48 10.51 10.48 10.50 23,262 +0.05(+0.51%)
Nov 06, 2018 10.47 10.57 10.43 10.45 29,237 +0.01(+0.08%)
Nov 05, 2018 10.50 10.61 10.44 10.44 49,466 -0.07(-0.67%)
Nov 02, 2018 10.53 10.55 10.50 10.51 24,149 -0.05(-0.50%)
Nov 01, 2018 10.50 10.58 10.49 10.57 72,422 +0.05(+0.46%)
Oct 31, 2018 10.63 10.63 10.50 10.52 53,931 -0.09(-0.89%)
Oct 30, 2018 10.54 10.62 10.54 10.61 32,110 +0.05(+0.52%)
Oct 29, 2018 10.54 10.60 10.51 10.56 43,320 +0.01(+0.08%)
Oct 26, 2018 10.51 10.62 10.51 10.55 35,714 -0.01(-0.08%)
Oct 25, 2018 10.57 10.57 10.50 10.56 31,489 -0.03(-0.25%)
Oct 24, 2018 10.58 10.58 10.54 10.58 12,958 +0.03(+0.25%)
Oct 23, 2018 10.51 10.59 10.50 10.56 56,858 +0.04(+0.42%)
Oct 22, 2018 10.53 10.53 10.48 10.51 26,275 +0.00(+0.00%)
Oct 19, 2018 10.55 10.57 10.51 10.51 17,460 -0.06(-0.58%)
Oct 18, 2018 10.55 10.58 10.55 10.58 8,996 +0.01(+0.11%)
Oct 17, 2018 10.53 10.57 10.53 10.56 10,780 +0.03(+0.31%)
Oct 16, 2018 10.53 10.57 10.53 10.53 32,503 -0.02(-0.22%)
Oct 15, 2018 10.54 10.55 10.54 10.55 9,150 +0.01(+0.14%)
Oct 12, 2018 10.60 10.60 10.49 10.54 42,630 -0.03(-0.26%)
Oct 11, 2018 10.59 10.59 10.56 10.57 52,377 -0.03(-0.25%)
Oct 10, 2018 10.58 10.62 10.58 10.59 26,767 -0.04(-0.41%)
Oct 09, 2018 10.62 10.65 10.58 10.64 12,361 -0.01(-0.08%)
Oct 08, 2018 10.61 10.72 10.58 10.65 11,205 +0.01(+0.08%)
Oct 05, 2018 10.70 10.79 10.64 10.64 36,460 -0.11(-1.06%)
Oct 04, 2018 10.76 10.84 10.75 10.75 9,435 -0.09(-0.81%)
Oct 03, 2018 10.85 10.89 10.80 10.84 33,962 -0.05(-0.48%)
Oct 02, 2018 10.97 10.97 10.89 10.89 20,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.