Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Financials ETF (NY: SPXN )

56.28 +0.14 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2018 51.17 51.17 51.17 0 +0.14(+0.27%)
Feb 15, 2018 51.01 51.03 50.96 51.03 444 +0.84(+1.67%)
Feb 06, 2018 50.19 50.19 50.19 5 -1.46(-2.82%)
Jan 12, 2018 51.65 51.65 51.65 1 +0.03(+0.05%)
Jan 11, 2018 51.62 51.62 51.62 51.62 216 +0.15(+0.29%)
Jan 08, 2018 51.47 51.47 51.47 0 +0.20(+0.40%)
Jan 05, 2018 51.27 51.27 51.27 51.27 429 +0.58(+1.15%)
Jan 04, 2018 50.69 50.69 50.69 50.69 273 +0.17(+0.33%)
Jan 03, 2018 49.96 50.52 49.96 50.52 482 +0.47(+0.94%)
Dec 29, 2017 50.05 50.05 50.05 49 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.