Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 35.80 35.80 35.78 35.78 1,053 -0.06(-0.17%)
Jan 30, 2018 36.34 35.84 35.84 3,519 -0.51(-1.40%)
Jan 29, 2018 36.39 36.44 36.34 36.34 415 -0.12(-0.34%)
Jan 26, 2018 36.36 36.47 36.30 36.47 365 +0.29(+0.80%)
Jan 25, 2018 36.35 36.39 36.18 36.18 9,149 -0.04(-0.12%)
Jan 24, 2018 36.36 36.37 36.21 36.22 1,642 -0.11(-0.32%)
Jan 23, 2018 36.26 36.34 36.24 36.34 420 +0.24(+0.65%)
Jan 22, 2018 36.10 36.10 36.10 36.10 529 +0.23(+0.64%)
Jan 19, 2018 35.88 35.88 35.87 35.87 618 +0.08(+0.23%)
Jan 18, 2018 35.81 35.89 35.79 35.79 5,971 -0.11(-0.32%)
Jan 17, 2018 35.66 35.90 35.65 35.90 168,189 +0.45(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.