Indicators

Dow Industrials SPDR (NY: DIA )

379.62 +1.98 (+0.52%)

Streaming Delayed Price Updated: 9:47 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	235.94	237.18	235.89	236.69	3,673,782	+0.13(+0.06%)
Sep 27, 2018	236.56	237.56	235.97	236.56	2,725,781	+0.42(+0.18%)
Sep 26, 2018	237.06	237.98	235.68	236.14	3,759,432	-0.85(-0.36%)
Sep 25, 2018	238.15	238.23	236.81	236.99	2,033,099	-0.62(-0.26%)
Sep 24, 2018	238.73	238.75	237.45	237.61	4,219,372	-1.52(-0.64%)
Sep 21, 2018	239.51	239.57	238.65	239.13	4,406,125	+0.56(+0.23%)
Sep 20, 2018	237.64	238.81	237.63	238.57	5,872,928	+2.34(+0.99%)
Sep 19, 2018	235.05	236.74	235.05	236.23	4,477,590	+1.35(+0.57%)
Sep 18, 2018	233.40	235.43	233.33	234.88	3,356,148	+1.72(+0.74%)
Sep 17, 2018	233.81	234.24	232.85	233.15	2,768,255	-0.81(-0.35%)
Sep 14, 2018	234.07	234.49	233.19	233.97	3,445,011	+0.10(+0.04%)
Sep 13, 2018	233.55	234.26	233.16	233.87	2,763,815	+1.37(+0.59%)
Sep 12, 2018	232.41	233.86	231.90	232.50	5,564,657	+0.20(+0.08%)
Sep 11, 2018	230.58	232.73	230.33	232.31	3,438,766	+0.97(+0.42%)
Sep 10, 2018	232.74	232.86	231.26	231.33	2,515,779	-0.54(-0.23%)
Sep 07, 2018	231.68	232.58	230.90	231.87	4,249,485	-0.67(-0.29%)
Sep 06, 2018	232.40	233.22	231.42	232.54	4,340,018	+0.33(+0.14%)
Sep 05, 2018	231.58	232.56	231.31	232.21	3,674,243	+0.17(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.