Skip to main content

Dow Industrials SPDR (NY: DIA )

418.23 +0.97 (+0.23%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 215.70 217.01 214.91 215.04 4,476,885 +0.58(+0.27%)
Jun 28, 2018 213.04 215.24 212.47 214.46 6,234,597 +0.85(+0.40%)
Jun 27, 2018 215.52 217.56 213.51 213.61 6,940,753 -1.37(-0.64%)
Jun 26, 2018 215.21 215.89 214.63 214.99 4,326,933 +0.32(+0.15%)
Jun 25, 2018 216.32 216.52 213.24 214.67 10,762,431 -2.99(-1.38%)
Jun 22, 2018 217.87 218.39 217.44 217.66 4,123,514 +1.05(+0.49%)
Jun 21, 2018 217.78 217.88 216.10 216.61 5,275,422 -1.74(-0.80%)
Jun 20, 2018 219.67 219.69 218.04 218.34 5,307,048 -0.37(-0.17%)
Jun 19, 2018 218.47 219.03 217.52 218.72 6,218,670 -2.53(-1.14%)
Jun 18, 2018 220.42 221.39 219.85 221.24 4,597,606 -0.89(-0.40%)
Jun 15, 2018 222.54 220.39 222.13 7,157,326 -0.78(-0.35%)
Jun 14, 2018 223.94 224.26 222.51 222.91 5,651,413 -0.17(-0.08%)
Jun 13, 2018 224.18 224.47 222.94 223.08 4,304,804 -0.99(-0.44%)
Jun 12, 2018 224.46 224.48 223.41 224.07 7,382,439 -0.08(-0.04%)
Jun 11, 2018 224.35 224.83 223.82 224.15 4,747,448 +0.11(+0.05%)
Jun 08, 2018 222.88 224.17 222.71 224.04 5,031,651 +0.66(+0.29%)
Jun 07, 2018 223.11 224.13 222.69 223.39 4,844,742 +0.89(+0.40%)
Jun 06, 2018 222.50 222.49 4,636,351 +2.98(+1.36%)
Jun 05, 2018 219.52 219.80 218.64 219.51 3,182,936 -0.04(-0.02%)
Jun 04, 2018 219.13 219.97 218.97 219.56 3,457,919 +1.63(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.