Skip to main content

Build-A-Bear Workshop (NY: BBW )

32.83 +0.73 (+2.27%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.923 8.140 7.792 7.879 63,861 +0.04(+0.56%)
Sep 27, 2018 7.792 7.966 7.792 7.836 34,721 +0.04(+0.56%)
Sep 26, 2018 7.705 8.053 7.574 7.792 85,114 +0.09(+1.13%)
Sep 25, 2018 7.618 7.792 7.574 7.705 113,536 +0.09(+1.14%)
Sep 24, 2018 7.792 7.836 7.574 7.618 29,974 -0.22(-2.78%)
Sep 21, 2018 7.879 7.966 7.836 7.836 40,660 -0.09(-1.10%)
Sep 20, 2018 7.879 7.966 7.792 7.923 44,255 +0.04(+0.55%)
Sep 19, 2018 7.836 8.010 7.836 7.879 51,822 +0.00(+0.00%)
Sep 18, 2018 8.010 8.010 7.814 7.879 69,249 -0.09(-1.09%)
Sep 17, 2018 7.749 8.010 7.662 7.966 137,501 +0.17(+2.23%)
Sep 14, 2018 7.531 7.879 7.531 7.792 106,129 +0.26(+3.47%)
Sep 13, 2018 7.574 7.618 7.400 7.531 71,878 +0.00(+0.00%)
Sep 12, 2018 7.749 7.749 7.509 7.531 69,091 -0.22(-2.81%)
Sep 11, 2018 7.531 7.836 7.487 7.749 107,937 +0.30(+4.09%)
Sep 10, 2018 7.749 7.792 7.444 7.444 158,309 -0.22(-2.84%)
Sep 07, 2018 7.836 7.879 7.662 7.662 57,889 -0.09(-1.12%)
Sep 06, 2018 7.792 8.010 7.618 7.749 126,400 -0.09(-1.11%)
Sep 05, 2018 7.923 8.097 7.792 7.836 150,436 -0.13(-1.64%)
Sep 04, 2018 8.053 8.140 7.923 7.966 151,576 -0.04(-0.54%)
Aug 31, 2018 8.010 8.010 8.010 0 +0.44(+5.75%)
Aug 30, 2018 7.357 7.705 7.298 7.574 273,021 +0.57(+8.07%)
Aug 29, 2018 6.878 7.096 6.878 7.009 207,165 +0.09(+1.26%)
Aug 28, 2018 7.226 7.313 6.921 6.922 164,890 -0.13(-1.85%)
Aug 27, 2018 7.531 7.574 6.834 7.052 450,453 -0.57(-7.43%)
Aug 24, 2018 7.618 7.705 7.574 7.618 88,786 +0.00(+0.00%)
Aug 23, 2018 7.662 7.705 7.487 7.618 29,838 +0.04(+0.57%)
Aug 22, 2018 7.487 7.705 7.487 7.574 94,624 +0.04(+0.58%)
Aug 21, 2018 7.531 7.749 7.487 7.531 215,001 +0.09(+1.17%)
Aug 20, 2018 7.313 7.531 7.270 7.444 65,647 +0.13(+1.79%)
Aug 17, 2018 7.444 7.574 7.270 7.313 81,779 -0.13(-1.75%)
Aug 16, 2018 7.270 7.531 7.270 7.444 80,316 +0.17(+2.40%)
Aug 15, 2018 7.183 7.314 7.052 7.270 259,120 +0.13(+1.83%)
Aug 14, 2018 7.096 7.183 7.052 7.139 73,222 +0.04(+0.61%)
Aug 13, 2018 7.183 7.183 7.009 7.096 47,464 -0.09(-1.21%)
Aug 10, 2018 7.183 7.226 7.139 7.183 45,369 -0.04(-0.60%)
Aug 09, 2018 7.226 7.270 7.123 7.226 36,703 -0.04(-0.60%)
Aug 08, 2018 7.226 7.270 7.139 7.270 77,389 +0.09(+1.21%)
Aug 07, 2018 7.096 7.270 7.052 7.183 107,478 +0.13(+1.85%)
Aug 06, 2018 7.009 7.139 7.009 7.052 54,034 +0.00(+0.00%)
Aug 03, 2018 7.139 7.139 7.009 7.052 55,591 +0.04(+0.62%)
Aug 02, 2018 6.922 7.096 6.835 7.009 72,562 +0.09(+1.26%)
Aug 01, 2018 7.096 7.096 6.791 6.922 96,712 -0.13(-1.85%)
Jul 31, 2018 6.878 7.096 6.878 7.052 79,579 +0.26(+3.85%)
Jul 30, 2018 6.922 7.009 6.791 6.791 77,891 +0.00(+0.00%)
Jul 27, 2018 6.878 6.922 6.747 6.791 83,387 -0.09(-1.27%)
Jul 26, 2018 6.834 7.009 6.834 6.878 39,636 -0.04(-0.63%)
Jul 25, 2018 6.878 7.009 6.791 6.922 75,981 +0.00(+0.00%)
Jul 24, 2018 6.834 7.009 6.822 6.922 106,114 +0.09(+1.27%)
Jul 23, 2018 6.834 6.878 6.747 6.834 45,419 +0.04(+0.64%)
Jul 20, 2018 6.922 6.965 6.747 6.791 60,577 -0.09(-1.27%)
Jul 19, 2018 6.704 7.009 6.704 6.878 208,588 +0.00(+0.00%)
Jul 18, 2018 7.052 7.139 6.834 6.878 162,791 -0.22(-3.07%)
Jul 17, 2018 7.096 7.226 7.052 7.096 53,291 -0.04(-0.61%)
Jul 16, 2018 7.400 7.444 7.052 7.139 159,060 +0.04(+0.61%)
Jul 13, 2018 6.878 7.531 6.813 7.096 407,321 +0.30(+4.49%)
Jul 12, 2018 6.704 6.834 6.617 6.791 130,826 +0.09(+1.30%)
Jul 11, 2018 6.704 6.747 6.573 6.704 72,486 +0.00(+0.00%)
Jul 10, 2018 6.704 6.747 6.617 6.704 75,661 +0.00(+0.00%)
Jul 09, 2018 6.660 6.791 6.617 6.704 75,631 +0.04(+0.65%)
Jul 06, 2018 6.573 6.747 6.562 6.660 80,774 +0.09(+1.32%)
Jul 05, 2018 6.660 6.660 6.530 6.573 93,338 -0.09(-1.31%)
Jul 03, 2018 6.660 6.660 6.660 0 +0.00(+0.00%)
Jul 02, 2018 6.573 6.704 6.399 6.660 136,283 +0.04(+0.66%)
Jun 29, 2018 6.573 6.704 6.530 6.617 98,670 +0.02(+0.26%)
Jun 28, 2018 6.660 6.834 6.573 6.599 88,511 -0.10(-1.56%)
Jun 27, 2018 7.052 7.052 6.704 6.704 111,169 -0.30(-4.35%)
Jun 26, 2018 6.878 7.183 6.834 7.009 182,193 +0.13(+1.90%)
Jun 25, 2018 6.791 6.878 6.704 6.878 125,125 +0.13(+1.94%)
Jun 22, 2018 6.747 6.878 6.704 6.747 1,792,735 +0.00(+0.00%)
Jun 21, 2018 6.878 6.943 6.704 6.747 162,285 -0.13(-1.90%)
Jun 20, 2018 6.747 6.965 6.704 6.878 156,566 +0.17(+2.60%)
Jun 19, 2018 6.747 6.878 6.660 6.704 106,275 -0.04(-0.65%)
Jun 18, 2018 6.747 6.878 6.660 6.747 130,810 +0.00(+0.00%)
Jun 15, 2018 6.791 6.704 6.747 81,463 -0.04(-0.64%)
Jun 14, 2018 6.791 6.878 6.704 6.791 91,510 +0.04(+0.65%)
Jun 13, 2018 6.704 6.834 6.704 6.747 72,504 +0.04(+0.65%)
Jun 12, 2018 6.834 6.834 6.704 6.704 70,355 -0.13(-1.91%)
Jun 11, 2018 6.747 6.965 6.747 6.834 132,680 +0.09(+1.29%)
Jun 08, 2018 6.530 6.900 6.530 6.747 104,987 +0.26(+4.03%)
Jun 07, 2018 6.530 6.704 6.443 6.486 121,215 -0.04(-0.67%)
Jun 06, 2018 6.443 6.530 192,945 -0.17(-2.60%)
Jun 05, 2018 6.573 6.834 6.486 6.704 203,723 +0.17(+2.67%)
Jun 04, 2018 6.660 6.834 6.486 6.530 164,762 -0.17(-2.60%)
Jun 01, 2018 7.009 7.009 6.617 6.704 208,758 -0.26(-3.75%)
May 31, 2018 7.009 7.444 6.704 6.965 447,808 -1.18(-14.44%)
May 30, 2018 7.879 8.315 7.879 8.140 226,468 +0.26(+3.31%)
May 29, 2018 7.923 8.010 7.487 7.879 108,873 -0.04(-0.55%)
May 25, 2018 7.923 7.923 7.923 0 -0.09(-1.09%)
May 24, 2018 7.966 8.097 7.923 8.010 77,621 +0.00(+0.00%)
May 23, 2018 7.836 8.053 7.749 8.010 73,816 +0.17(+2.22%)
May 22, 2018 7.923 8.010 7.749 7.836 64,726 -0.04(-0.55%)
May 21, 2018 7.962 8.140 7.836 7.879 92,485 -0.13(-1.63%)
May 18, 2018 8.140 8.184 7.966 8.010 76,195 -0.04(-0.54%)
May 17, 2018 7.923 8.184 7.923 8.053 103,194 +0.13(+1.65%)
May 16, 2018 7.749 7.966 7.733 7.923 49,026 +0.22(+2.82%)
May 15, 2018 7.618 7.770 7.531 7.705 43,721 +0.09(+1.14%)
May 14, 2018 7.662 7.662 7.531 7.618 65,366 -0.04(-0.57%)
May 11, 2018 7.662 7.792 7.553 7.662 53,166 +0.00(+0.00%)
May 10, 2018 7.705 7.705 7.531 7.662 52,076 -0.04(-0.56%)
May 09, 2018 7.879 7.879 7.662 7.705 45,566 -0.09(-1.12%)
May 08, 2018 7.923 7.932 7.749 7.792 94,312 -0.13(-1.65%)
May 07, 2018 7.749 8.010 7.662 7.923 71,500 +0.26(+3.41%)
May 04, 2018 7.662 7.749 7.444 7.662 58,520 +0.00(+0.00%)
May 03, 2018 7.966 7.966 7.618 7.662 57,621 -0.30(-3.83%)
May 02, 2018 7.879 8.010 7.749 7.966 98,618 +0.09(+1.11%)
May 01, 2018 7.923 7.923 7.662 7.879 77,462 -0.04(-0.55%)
Apr 30, 2018 8.184 8.184 7.836 7.923 51,992 -0.22(-2.67%)
Apr 27, 2018 8.315 8.358 8.097 8.140 37,050 -0.17(-2.09%)
Apr 26, 2018 8.097 8.315 8.053 8.315 97,030 +0.26(+3.24%)
Apr 25, 2018 8.097 8.140 7.923 8.053 51,468 -0.09(-1.07%)
Apr 24, 2018 8.184 8.271 7.966 8.140 78,448 -0.09(-1.06%)
Apr 23, 2018 8.315 8.445 8.010 8.227 102,908 -0.09(-1.05%)
Apr 20, 2018 8.271 8.402 8.227 8.315 52,646 +0.00(+0.00%)
Apr 19, 2018 8.402 8.402 8.271 8.315 34,665 -0.09(-1.04%)
Apr 18, 2018 8.445 8.576 8.315 8.402 49,330 -0.04(-0.52%)
Apr 17, 2018 8.445 8.576 8.402 8.445 32,313 -0.04(-0.51%)
Apr 16, 2018 8.402 8.619 8.227 8.489 57,681 +0.17(+2.09%)
Apr 13, 2018 8.445 8.445 8.053 8.315 64,886 -0.22(-2.55%)
Apr 12, 2018 8.343 8.706 8.343 8.532 78,379 +0.04(+0.51%)
Apr 11, 2018 8.489 8.576 8.184 8.489 86,634 +0.00(+0.00%)
Apr 10, 2018 8.445 8.663 8.315 8.489 108,405 +0.09(+1.04%)
Apr 09, 2018 8.227 8.489 8.097 8.402 92,543 +0.17(+2.12%)
Apr 06, 2018 8.097 8.358 7.966 8.227 114,132 +0.13(+1.61%)
Apr 05, 2018 8.097 8.227 7.966 8.097 54,207 -0.04(-0.53%)
Apr 04, 2018 7.574 8.227 7.574 8.140 84,444 +0.48(+6.25%)
Apr 03, 2018 7.749 7.792 7.531 7.662 79,777 -0.09(-1.12%)
Apr 02, 2018 8.010 8.010 7.487 7.749 172,176 -0.22(-2.73%)
Mar 29, 2018 7.966 7.966 7.966 0 -0.13(-1.61%)
Mar 28, 2018 7.966 8.315 7.879 8.097 161,904 +0.13(+1.64%)
Mar 27, 2018 8.010 8.184 7.879 7.966 132,075 -0.04(-0.54%)
Mar 26, 2018 7.531 8.097 7.444 8.010 146,044 +0.65(+8.88%)
Mar 23, 2018 7.496 7.662 7.357 7.357 63,864 -0.22(-2.87%)
Mar 22, 2018 7.836 7.836 7.487 7.574 93,084 -0.22(-2.79%)
Mar 21, 2018 7.662 7.923 7.574 7.792 87,883 +0.13(+1.70%)
Mar 20, 2018 7.749 7.792 7.618 7.662 66,784 -0.09(-1.12%)
Mar 19, 2018 7.705 7.749 7.487 7.749 63,943 +0.04(+0.56%)
Mar 16, 2018 7.487 7.792 7.400 7.705 107,130 +0.22(+2.91%)
Mar 15, 2018 7.531 7.618 7.400 7.487 58,859 -0.04(-0.58%)
Mar 14, 2018 7.618 7.705 7.400 7.531 97,999 +0.00(+0.00%)
Mar 13, 2018 7.662 7.749 7.487 7.531 56,857 -0.09(-1.14%)
Mar 12, 2018 7.749 7.836 7.574 7.618 80,255 -0.17(-2.23%)
Mar 09, 2018 7.792 7.836 7.574 7.792 125,332 +0.00(+0.00%)
Mar 08, 2018 8.010 8.010 7.749 7.792 59,143 -0.22(-2.72%)
Mar 07, 2018 8.097 8.010 68,817 +0.09(+1.10%)
Mar 06, 2018 7.836 8.053 7.705 7.923 92,731 +0.00(+0.00%)
Mar 05, 2018 7.966 8.053 7.879 7.923 80,852 -0.13(-1.62%)
Mar 02, 2018 8.010 8.184 7.792 8.053 70,410 +0.00(+0.00%)
Mar 01, 2018 7.879 8.140 7.808 8.053 102,836 +0.13(+1.65%)
Feb 28, 2018 8.184 8.227 7.901 7.923 197,094 -0.26(-3.19%)
Feb 27, 2018 8.663 8.663 8.097 8.184 99,396 -0.39(-4.57%)
Feb 26, 2018 8.663 8.750 8.445 8.576 109,929 +0.04(+0.51%)
Feb 23, 2018 8.880 9.098 8.532 8.532 168,057 -0.26(-2.97%)
Feb 22, 2018 8.445 8.837 8.315 8.793 248,021 +0.39(+4.66%)
Feb 21, 2018 8.706 8.793 8.315 8.402 184,509 -0.26(-3.02%)
Feb 20, 2018 7.966 8.809 7.836 8.663 878,864 +0.74(+9.34%)
Feb 16, 2018 7.923 7.923 7.923 0 -0.04(-0.55%)
Feb 15, 2018 7.836 8.227 7.444 7.966 649,736 +1.18(+17.31%)
Feb 14, 2018 6.791 6.957 6.660 6.791 310,416 -0.09(-1.27%)
Feb 13, 2018 7.096 7.139 6.878 6.878 108,636 -0.26(-3.66%)
Feb 12, 2018 7.270 7.313 7.052 7.139 115,258 -0.13(-1.80%)
Feb 09, 2018 7.270 7.400 7.183 7.270 195,296 +0.04(+0.60%)
Feb 08, 2018 7.270 7.444 7.226 7.226 175,689 -0.04(-0.60%)
Feb 07, 2018 7.270 7.487 7.270 7.270 110,223 +0.00(+0.00%)
Feb 06, 2018 6.965 7.400 6.965 7.270 190,790 +0.17(+2.45%)
Feb 05, 2018 7.270 7.274 7.074 7.096 64,939 -0.17(-2.40%)
Feb 02, 2018 7.357 7.487 7.226 7.270 125,292 -0.13(-1.76%)
Feb 01, 2018 7.487 7.531 7.357 7.400 103,328 -0.09(-1.16%)
Jan 31, 2018 7.531 7.749 7.444 7.487 124,910 -0.04(-0.58%)
Jan 30, 2018 7.705 7.705 7.487 7.531 64,153 -0.17(-2.26%)
Jan 29, 2018 7.749 7.836 7.662 7.705 82,545 -0.09(-1.12%)
Jan 26, 2018 7.662 7.966 7.553 7.792 99,443 +0.13(+1.70%)
Jan 25, 2018 7.923 7.923 7.662 7.662 109,818 -0.17(-2.22%)
Jan 24, 2018 7.618 7.923 7.618 7.836 136,963 +0.17(+2.27%)
Jan 23, 2018 7.357 7.749 7.357 7.662 112,210 +0.26(+3.53%)
Jan 22, 2018 7.357 7.444 7.357 7.400 70,073 +0.00(+0.00%)
Jan 19, 2018 7.313 7.487 7.313 7.400 88,095 +0.09(+1.19%)
Jan 18, 2018 7.270 7.400 7.270 7.313 181,185 +0.00(+0.00%)
Jan 17, 2018 7.270 7.357 7.226 7.313 188,235 +0.09(+1.20%)
Jan 16, 2018 7.183 7.313 7.183 7.226 197,246 +0.04(+0.61%)
Jan 12, 2018 7.183 7.183 7.183 0 -0.04(-0.60%)
Jan 11, 2018 7.009 7.270 7.009 7.226 346,029 +0.13(+1.84%)
Jan 10, 2018 7.009 7.139 6.922 7.096 309,537 +0.09(+1.24%)
Jan 09, 2018 7.400 7.618 6.747 7.009 563,894 -1.09(-13.44%)
Jan 08, 2018 7.923 8.140 7.923 8.097 441,746 +0.13(+1.64%)
Jan 05, 2018 8.010 8.184 7.923 7.966 127,114 -0.09(-1.08%)
Jan 04, 2018 8.271 8.271 8.010 8.053 129,720 -0.22(-2.63%)
Jan 03, 2018 8.140 8.445 8.097 8.271 75,840 +0.13(+1.60%)
Jan 02, 2018 8.053 8.272 8.053 8.140 132,583 +0.13(+1.63%)
Dec 29, 2017 8.010 8.010 8.010 0 +0.00(+0.00%)
Dec 28, 2017 7.966 8.097 7.923 8.010 182,118 +0.00(+0.00%)
Dec 27, 2017 8.489 8.489 8.097 8.010 298,265 -0.48(-5.64%)
Dec 26, 2017 8.576 8.706 8.445 8.489 155,353 -0.13(-1.52%)
Dec 22, 2017 8.227 8.750 8.227 8.619 199,670 +0.39(+4.76%)
Dec 21, 2017 8.358 8.358 8.140 8.227 151,917 -0.09(-1.05%)
Dec 20, 2017 8.271 8.445 8.184 8.315 138,908 +0.22(+2.69%)
Dec 19, 2017 8.227 8.271 8.097 8.097 137,957 +0.00(+0.00%)
Dec 18, 2017 8.010 8.402 8.010 8.097 181,170 +0.13(+1.64%)
Dec 15, 2017 7.792 8.010 7.705 7.966 205,504 +0.17(+2.23%)
Dec 14, 2017 7.574 7.966 7.531 7.792 180,702 +0.26(+3.47%)
Dec 13, 2017 7.400 7.705 7.400 7.531 224,578 +0.13(+1.76%)
Dec 12, 2017 7.357 7.531 7.357 7.400 107,279 +0.04(+0.59%)
Dec 11, 2017 7.671 7.705 7.313 7.357 134,848 -0.30(-3.98%)
Dec 08, 2017 7.531 7.749 7.531 7.662 111,999 +0.00(+0.00%)
Dec 07, 2017 7.313 7.574 7.313 111,676 +0.00(+0.00%)
Dec 06, 2017 7.226 7.400 7.226 7.313 62,741 +0.04(+0.60%)
Dec 05, 2017 7.357 7.400 7.183 7.270 70,560 -0.04(-0.60%)
Dec 04, 2017 7.270 7.531 7.270 7.313 117,589 +0.13(+1.82%)
Dec 01, 2017 7.183 7.313 6.965 7.183 83,738 +0.04(+0.61%)
Nov 30, 2017 7.400 7.400 7.096 7.139 91,939 -0.26(-3.53%)
Nov 29, 2017 7.357 7.531 7.313 7.400 74,266 +0.04(+0.59%)
Nov 28, 2017 7.400 7.444 7.139 7.357 139,718 +0.04(+0.60%)
Nov 27, 2017 7.313 7.357 7.226 7.313 88,847 +0.04(+0.60%)
Nov 24, 2017 7.226 7.313 7.183 7.270 31,005 +0.04(+0.60%)
Nov 22, 2017 7.183 7.357 7.183 7.226 84,469 +0.04(+0.61%)
Nov 21, 2017 7.009 7.226 7.009 7.183 86,032 +0.09(+1.23%)
Nov 20, 2017 7.226 7.444 7.030 7.096 49,213 -0.17(-2.40%)
Nov 17, 2017 7.052 7.531 6.989 7.270 98,704 +0.22(+3.09%)
Nov 16, 2017 6.878 7.096 6.834 7.052 59,613 +0.13(+1.89%)
Nov 15, 2017 6.878 7.009 6.791 6.922 70,118 +0.00(+0.00%)
Nov 14, 2017 6.660 6.922 6.660 6.922 63,403 +0.26(+3.92%)
Nov 13, 2017 6.791 6.834 6.660 6.660 77,444 -0.13(-1.92%)
Nov 10, 2017 6.747 6.965 6.747 6.791 30,858 +0.04(+0.65%)
Nov 09, 2017 6.312 6.922 6.312 6.747 114,027 +0.35(+5.44%)
Nov 08, 2017 6.486 6.486 6.312 6.399 123,302 -0.09(-1.34%)
Nov 07, 2017 6.617 6.834 6.486 6.486 155,329 -0.17(-2.61%)
Nov 06, 2017 6.747 6.878 6.573 6.660 129,013 -0.22(-3.16%)
Nov 03, 2017 7.052 7.052 6.747 6.878 104,257 -0.17(-2.47%)
Nov 02, 2017 6.660 7.052 6.660 7.052 131,609 +0.35(+5.19%)
Nov 01, 2017 6.878 6.922 6.660 6.704 138,054 -0.09(-1.28%)
Oct 31, 2017 7.009 7.096 6.791 6.791 154,672 -0.26(-3.70%)
Oct 30, 2017 7.139 7.183 6.965 7.052 132,784 -0.17(-2.41%)
Oct 27, 2017 7.226 7.313 6.965 7.226 375,031 -0.26(-3.49%)
Oct 26, 2017 7.009 7.618 6.878 7.487 458,265 +0.44(+6.17%)
Oct 25, 2017 7.052 7.139 7.009 7.052 128,916 -0.04(-0.61%)
Oct 24, 2017 7.052 7.183 7.009 7.096 100,100 +0.04(+0.62%)
Oct 23, 2017 7.226 7.226 7.052 7.052 53,010 -0.13(-1.82%)
Oct 20, 2017 7.313 7.400 7.183 7.183 73,628 -0.04(-0.60%)
Oct 19, 2017 7.096 7.313 7.052 7.226 59,067 +0.13(+1.84%)
Oct 18, 2017 7.183 7.226 7.052 7.096 153,527 -0.09(-1.21%)
Oct 17, 2017 7.487 7.531 7.139 7.183 176,898 -0.22(-2.94%)
Oct 16, 2017 7.574 7.683 7.357 7.400 72,442 -0.17(-2.30%)
Oct 13, 2017 7.618 7.705 7.531 7.574 67,347 -0.04(-0.57%)
Oct 12, 2017 7.444 7.662 7.357 7.618 61,559 +0.09(+1.16%)
Oct 11, 2017 7.749 7.749 7.444 7.531 88,833 -0.22(-2.81%)
Oct 10, 2017 7.879 7.901 7.705 7.749 37,557 -0.04(-0.56%)
Oct 09, 2017 8.184 8.184 7.792 7.792 62,266 -0.48(-5.79%)
Oct 06, 2017 8.131 8.315 8.053 8.271 67,808 +0.04(+0.53%)
Oct 05, 2017 8.358 8.358 8.184 8.227 58,338 -0.04(-0.53%)
Oct 04, 2017 7.990 8.315 7.966 8.271 74,115 +0.26(+3.26%)
Oct 03, 2017 8.097 8.130 7.923 8.010 77,567 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.