Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

32.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.923 8.140 7.792 7.879 63,861 +0.04(+0.56%)
Sep 27, 2018 7.792 7.966 7.792 7.836 34,721 +0.04(+0.56%)
Sep 26, 2018 7.705 8.053 7.574 7.792 85,114 +0.09(+1.13%)
Sep 25, 2018 7.618 7.792 7.574 7.705 113,536 +0.09(+1.14%)
Sep 24, 2018 7.792 7.836 7.574 7.618 29,974 -0.22(-2.78%)
Sep 21, 2018 7.879 7.966 7.836 7.836 40,660 -0.09(-1.10%)
Sep 20, 2018 7.879 7.966 7.792 7.923 44,255 +0.04(+0.55%)
Sep 19, 2018 7.836 8.010 7.836 7.879 51,822 +0.00(+0.00%)
Sep 18, 2018 8.010 8.010 7.814 7.879 69,249 -0.09(-1.09%)
Sep 17, 2018 7.749 8.010 7.662 7.966 137,501 +0.17(+2.23%)
Sep 14, 2018 7.531 7.879 7.531 7.792 106,129 +0.26(+3.47%)
Sep 13, 2018 7.574 7.618 7.400 7.531 71,878 +0.00(+0.00%)
Sep 12, 2018 7.749 7.749 7.509 7.531 69,091 -0.22(-2.81%)
Sep 11, 2018 7.531 7.836 7.487 7.749 107,937 +0.30(+4.09%)
Sep 10, 2018 7.749 7.792 7.444 7.444 158,309 -0.22(-2.84%)
Sep 07, 2018 7.836 7.879 7.662 7.662 57,889 -0.09(-1.12%)
Sep 06, 2018 7.792 8.010 7.618 7.749 126,400 -0.09(-1.11%)
Sep 05, 2018 7.923 8.097 7.792 7.836 150,436 -0.13(-1.64%)
Sep 04, 2018 8.053 8.140 7.923 7.966 151,576 -0.04(-0.54%)
Aug 31, 2018 8.010 8.010 8.010 0 +0.44(+5.75%)
Aug 30, 2018 7.357 7.705 7.298 7.574 273,021 +0.57(+8.07%)
Aug 29, 2018 6.878 7.096 6.878 7.009 207,165 +0.09(+1.26%)
Aug 28, 2018 7.226 7.313 6.921 6.922 164,890 -0.13(-1.85%)
Aug 27, 2018 7.531 7.574 6.834 7.052 450,453 -0.57(-7.43%)
Aug 24, 2018 7.618 7.705 7.574 7.618 88,786 +0.00(+0.00%)
Aug 23, 2018 7.662 7.705 7.487 7.618 29,838 +0.04(+0.57%)
Aug 22, 2018 7.487 7.705 7.487 7.574 94,624 +0.04(+0.58%)
Aug 21, 2018 7.531 7.749 7.487 7.531 215,001 +0.09(+1.17%)
Aug 20, 2018 7.313 7.531 7.270 7.444 65,647 +0.13(+1.79%)
Aug 17, 2018 7.444 7.574 7.270 7.313 81,779 -0.13(-1.75%)
Aug 16, 2018 7.270 7.531 7.270 7.444 80,316 +0.17(+2.40%)
Aug 15, 2018 7.183 7.314 7.052 7.270 259,120 +0.13(+1.83%)
Aug 14, 2018 7.096 7.183 7.052 7.139 73,222 +0.04(+0.61%)
Aug 13, 2018 7.183 7.183 7.009 7.096 47,464 -0.09(-1.21%)
Aug 10, 2018 7.183 7.226 7.139 7.183 45,369 -0.04(-0.60%)
Aug 09, 2018 7.226 7.270 7.123 7.226 36,703 -0.04(-0.60%)
Aug 08, 2018 7.226 7.270 7.139 7.270 77,389 +0.09(+1.21%)
Aug 07, 2018 7.096 7.270 7.052 7.183 107,478 +0.13(+1.85%)
Aug 06, 2018 7.009 7.139 7.009 7.052 54,034 +0.00(+0.00%)
Aug 03, 2018 7.139 7.139 7.009 7.052 55,591 +0.04(+0.62%)
Aug 02, 2018 6.922 7.096 6.835 7.009 72,562 +0.09(+1.26%)
Aug 01, 2018 7.096 7.096 6.791 6.922 96,712 -0.13(-1.85%)
Jul 31, 2018 6.878 7.096 6.878 7.052 79,579 +0.26(+3.85%)
Jul 30, 2018 6.922 7.009 6.791 6.791 77,891 +0.00(+0.00%)
Jul 27, 2018 6.878 6.922 6.747 6.791 83,387 -0.09(-1.27%)
Jul 26, 2018 6.834 7.009 6.834 6.878 39,636 -0.04(-0.63%)
Jul 25, 2018 6.878 7.009 6.791 6.922 75,981 +0.00(+0.00%)
Jul 24, 2018 6.834 7.009 6.822 6.922 106,114 +0.09(+1.27%)
Jul 23, 2018 6.834 6.878 6.747 6.834 45,419 +0.04(+0.64%)
Jul 20, 2018 6.922 6.965 6.747 6.791 60,577 -0.09(-1.27%)
Jul 19, 2018 6.704 7.009 6.704 6.878 208,588 +0.00(+0.00%)
Jul 18, 2018 7.052 7.139 6.834 6.878 162,791 -0.22(-3.07%)
Jul 17, 2018 7.096 7.226 7.052 7.096 53,291 -0.04(-0.61%)
Jul 16, 2018 7.400 7.444 7.052 7.139 159,060 +0.04(+0.61%)
Jul 13, 2018 6.878 7.531 6.813 7.096 407,321 +0.30(+4.49%)
Jul 12, 2018 6.704 6.834 6.617 6.791 130,826 +0.09(+1.30%)
Jul 11, 2018 6.704 6.747 6.573 6.704 72,486 +0.00(+0.00%)
Jul 10, 2018 6.704 6.747 6.617 6.704 75,661 +0.00(+0.00%)
Jul 09, 2018 6.660 6.791 6.617 6.704 75,631 +0.04(+0.65%)
Jul 06, 2018 6.573 6.747 6.562 6.660 80,774 +0.09(+1.32%)
Jul 05, 2018 6.660 6.660 6.530 6.573 93,338 -0.09(-1.31%)
Jul 03, 2018 6.660 6.660 6.660 0 +0.00(+0.00%)
Jul 02, 2018 6.573 6.704 6.399 6.660 136,283 +0.04(+0.66%)
Jun 29, 2018 6.573 6.704 6.530 6.617 98,670 +0.02(+0.26%)
Jun 28, 2018 6.660 6.834 6.573 6.599 88,511 -0.10(-1.56%)
Jun 27, 2018 7.052 7.052 6.704 6.704 111,169 -0.30(-4.35%)
Jun 26, 2018 6.878 7.183 6.834 7.009 182,193 +0.13(+1.90%)
Jun 25, 2018 6.791 6.878 6.704 6.878 125,125 +0.13(+1.94%)
Jun 22, 2018 6.747 6.878 6.704 6.747 1,792,735 +0.00(+0.00%)
Jun 21, 2018 6.878 6.943 6.704 6.747 162,285 -0.13(-1.90%)
Jun 20, 2018 6.747 6.965 6.704 6.878 156,566 +0.17(+2.60%)
Jun 19, 2018 6.747 6.878 6.660 6.704 106,275 -0.04(-0.65%)
Jun 18, 2018 6.747 6.878 6.660 6.747 130,810 +0.00(+0.00%)
Jun 15, 2018 6.791 6.704 6.747 81,463 -0.04(-0.64%)
Jun 14, 2018 6.791 6.878 6.704 6.791 91,510 +0.04(+0.65%)
Jun 13, 2018 6.704 6.834 6.704 6.747 72,504 +0.04(+0.65%)
Jun 12, 2018 6.834 6.834 6.704 6.704 70,355 -0.13(-1.91%)
Jun 11, 2018 6.747 6.965 6.747 6.834 132,680 +0.09(+1.29%)
Jun 08, 2018 6.530 6.900 6.530 6.747 104,987 +0.26(+4.03%)
Jun 07, 2018 6.530 6.704 6.443 6.486 121,215 -0.04(-0.67%)
Jun 06, 2018 6.443 6.530 192,945 -0.17(-2.60%)
Jun 05, 2018 6.573 6.834 6.486 6.704 203,723 +0.17(+2.67%)
Jun 04, 2018 6.660 6.834 6.486 6.530 164,762 -0.17(-2.60%)
Jun 01, 2018 7.009 7.009 6.617 6.704 208,758 -0.26(-3.75%)
May 31, 2018 7.009 7.444 6.704 6.965 447,808 -1.18(-14.44%)
May 30, 2018 7.879 8.315 7.879 8.140 226,468 +0.26(+3.31%)
May 29, 2018 7.923 8.010 7.487 7.879 108,873 -0.04(-0.55%)
May 25, 2018 7.923 7.923 7.923 0 -0.09(-1.09%)
May 24, 2018 7.966 8.097 7.923 8.010 77,621 +0.00(+0.00%)
May 23, 2018 7.836 8.053 7.749 8.010 73,816 +0.17(+2.22%)
May 22, 2018 7.923 8.010 7.749 7.836 64,726 -0.04(-0.55%)
May 21, 2018 7.962 8.140 7.836 7.879 92,485 -0.13(-1.63%)
May 18, 2018 8.140 8.184 7.966 8.010 76,195 -0.04(-0.54%)
May 17, 2018 7.923 8.184 7.923 8.053 103,194 +0.13(+1.65%)
May 16, 2018 7.749 7.966 7.733 7.923 49,026 +0.22(+2.82%)
May 15, 2018 7.618 7.770 7.531 7.705 43,721 +0.09(+1.14%)
May 14, 2018 7.662 7.662 7.531 7.618 65,366 -0.04(-0.57%)
May 11, 2018 7.662 7.792 7.553 7.662 53,166 +0.00(+0.00%)
May 10, 2018 7.705 7.705 7.531 7.662 52,076 -0.04(-0.56%)
May 09, 2018 7.879 7.879 7.662 7.705 45,566 -0.09(-1.12%)
May 08, 2018 7.923 7.932 7.749 7.792 94,312 -0.13(-1.65%)
May 07, 2018 7.749 8.010 7.662 7.923 71,500 +0.26(+3.41%)
May 04, 2018 7.662 7.749 7.444 7.662 58,520 +0.00(+0.00%)
May 03, 2018 7.966 7.966 7.618 7.662 57,621 -0.30(-3.83%)
May 02, 2018 7.879 8.010 7.749 7.966 98,618 +0.09(+1.11%)
May 01, 2018 7.923 7.923 7.662 7.879 77,462 -0.04(-0.55%)
Apr 30, 2018 8.184 8.184 7.836 7.923 51,992 -0.22(-2.67%)
Apr 27, 2018 8.315 8.358 8.097 8.140 37,050 -0.17(-2.09%)
Apr 26, 2018 8.097 8.315 8.053 8.315 97,030 +0.26(+3.24%)
Apr 25, 2018 8.097 8.140 7.923 8.053 51,468 -0.09(-1.07%)
Apr 24, 2018 8.184 8.271 7.966 8.140 78,448 -0.09(-1.06%)
Apr 23, 2018 8.315 8.445 8.010 8.227 102,908 -0.09(-1.05%)
Apr 20, 2018 8.271 8.402 8.227 8.315 52,646 +0.00(+0.00%)
Apr 19, 2018 8.402 8.402 8.271 8.315 34,665 -0.09(-1.04%)
Apr 18, 2018 8.445 8.576 8.315 8.402 49,330 -0.04(-0.52%)
Apr 17, 2018 8.445 8.576 8.402 8.445 32,313 -0.04(-0.51%)
Apr 16, 2018 8.402 8.619 8.227 8.489 57,681 +0.17(+2.09%)
Apr 13, 2018 8.445 8.445 8.053 8.315 64,886 -0.22(-2.55%)
Apr 12, 2018 8.343 8.706 8.343 8.532 78,379 +0.04(+0.51%)
Apr 11, 2018 8.489 8.576 8.184 8.489 86,634 +0.00(+0.00%)
Apr 10, 2018 8.445 8.663 8.315 8.489 108,405 +0.09(+1.04%)
Apr 09, 2018 8.227 8.489 8.097 8.402 92,543 +0.17(+2.12%)
Apr 06, 2018 8.097 8.358 7.966 8.227 114,132 +0.13(+1.61%)
Apr 05, 2018 8.097 8.227 7.966 8.097 54,207 -0.04(-0.53%)
Apr 04, 2018 7.574 8.227 7.574 8.140 84,444 +0.48(+6.25%)
Apr 03, 2018 7.749 7.792 7.531 7.662 79,777 -0.09(-1.12%)
Apr 02, 2018 8.010 8.010 7.487 7.749 172,176 -0.22(-2.73%)
Mar 29, 2018 7.966 7.966 7.966 0 -0.13(-1.61%)
Mar 28, 2018 7.966 8.315 7.879 8.097 161,904 +0.13(+1.64%)
Mar 27, 2018 8.010 8.184 7.879 7.966 132,075 -0.04(-0.54%)
Mar 26, 2018 7.531 8.097 7.444 8.010 146,044 +0.65(+8.88%)
Mar 23, 2018 7.496 7.662 7.357 7.357 63,864 -0.22(-2.87%)
Mar 22, 2018 7.836 7.836 7.487 7.574 93,084 -0.22(-2.79%)
Mar 21, 2018 7.662 7.923 7.574 7.792 87,883 +0.13(+1.70%)
Mar 20, 2018 7.749 7.792 7.618 7.662 66,784 -0.09(-1.12%)
Mar 19, 2018 7.705 7.749 7.487 7.749 63,943 +0.04(+0.56%)
Mar 16, 2018 7.487 7.792 7.400 7.705 107,130 +0.22(+2.91%)
Mar 15, 2018 7.531 7.618 7.400 7.487 58,859 -0.04(-0.58%)
Mar 14, 2018 7.618 7.705 7.400 7.531 97,999 +0.00(+0.00%)
Mar 13, 2018 7.662 7.749 7.487 7.531 56,857 -0.09(-1.14%)
Mar 12, 2018 7.749 7.836 7.574 7.618 80,255 -0.17(-2.23%)
Mar 09, 2018 7.792 7.836 7.574 7.792 125,332 +0.00(+0.00%)
Mar 08, 2018 8.010 8.010 7.749 7.792 59,143 -0.22(-2.72%)
Mar 07, 2018 8.097 8.010 68,817 +0.09(+1.10%)
Mar 06, 2018 7.836 8.053 7.705 7.923 92,731 +0.00(+0.00%)
Mar 05, 2018 7.966 8.053 7.879 7.923 80,852 -0.13(-1.62%)
Mar 02, 2018 8.010 8.184 7.792 8.053 70,410 +0.00(+0.00%)
Mar 01, 2018 7.879 8.140 7.808 8.053 102,836 +0.13(+1.65%)
Feb 28, 2018 8.184 8.227 7.901 7.923 197,094 -0.26(-3.19%)
Feb 27, 2018 8.663 8.663 8.097 8.184 99,396 -0.39(-4.57%)
Feb 26, 2018 8.663 8.750 8.445 8.576 109,929 +0.04(+0.51%)
Feb 23, 2018 8.880 9.098 8.532 8.532 168,057 -0.26(-2.97%)
Feb 22, 2018 8.445 8.837 8.315 8.793 248,021 +0.39(+4.66%)
Feb 21, 2018 8.706 8.793 8.315 8.402 184,509 -0.26(-3.02%)
Feb 20, 2018 7.966 8.809 7.836 8.663 878,864 +0.74(+9.34%)
Feb 16, 2018 7.923 7.923 7.923 0 -0.04(-0.55%)
Feb 15, 2018 7.836 8.227 7.444 7.966 649,736 +1.18(+17.31%)
Feb 14, 2018 6.791 6.957 6.660 6.791 310,416 -0.09(-1.27%)
Feb 13, 2018 7.096 7.139 6.878 6.878 108,636 -0.26(-3.66%)
Feb 12, 2018 7.270 7.313 7.052 7.139 115,258 -0.13(-1.80%)
Feb 09, 2018 7.270 7.400 7.183 7.270 195,296 +0.04(+0.60%)
Feb 08, 2018 7.270 7.444 7.226 7.226 175,689 -0.04(-0.60%)
Feb 07, 2018 7.270 7.487 7.270 7.270 110,223 +0.00(+0.00%)
Feb 06, 2018 6.965 7.400 6.965 7.270 190,790 +0.17(+2.45%)
Feb 05, 2018 7.270 7.274 7.074 7.096 64,939 -0.17(-2.40%)
Feb 02, 2018 7.357 7.487 7.226 7.270 125,292 -0.13(-1.76%)
Feb 01, 2018 7.487 7.531 7.357 7.400 103,328 -0.09(-1.16%)
Jan 31, 2018 7.531 7.749 7.444 7.487 124,910 -0.04(-0.58%)
Jan 30, 2018 7.705 7.705 7.487 7.531 64,153 -0.17(-2.26%)
Jan 29, 2018 7.749 7.836 7.662 7.705 82,545 -0.09(-1.12%)
Jan 26, 2018 7.662 7.966 7.553 7.792 99,443 +0.13(+1.70%)
Jan 25, 2018 7.923 7.923 7.662 7.662 109,818 -0.17(-2.22%)
Jan 24, 2018 7.618 7.923 7.618 7.836 136,963 +0.17(+2.27%)
Jan 23, 2018 7.357 7.749 7.357 7.662 112,210 +0.26(+3.53%)
Jan 22, 2018 7.357 7.444 7.357 7.400 70,073 +0.00(+0.00%)
Jan 19, 2018 7.313 7.487 7.313 7.400 88,095 +0.09(+1.19%)
Jan 18, 2018 7.270 7.400 7.270 7.313 181,185 +0.00(+0.00%)
Jan 17, 2018 7.270 7.357 7.226 7.313 188,235 +0.09(+1.20%)
Jan 16, 2018 7.183 7.313 7.183 7.226 197,246 +0.04(+0.61%)
Jan 12, 2018 7.183 7.183 7.183 0 -0.04(-0.60%)
Jan 11, 2018 7.009 7.270 7.009 7.226 346,029 +0.13(+1.84%)
Jan 10, 2018 7.009 7.139 6.922 7.096 309,537 +0.09(+1.24%)
Jan 09, 2018 7.400 7.618 6.747 7.009 563,894 -1.09(-13.44%)
Jan 08, 2018 7.923 8.140 7.923 8.097 441,746 +0.13(+1.64%)
Jan 05, 2018 8.010 8.184 7.923 7.966 127,114 -0.09(-1.08%)
Jan 04, 2018 8.271 8.271 8.010 8.053 129,720 -0.22(-2.63%)
Jan 03, 2018 8.140 8.445 8.097 8.271 75,840 +0.13(+1.60%)
Jan 02, 2018 8.053 8.272 8.053 8.140 132,583 +0.13(+1.63%)
Dec 29, 2017 8.010 8.010 8.010 0 +0.00(+0.00%)
Dec 28, 2017 7.966 8.097 7.923 8.010 182,118 +0.00(+0.00%)
Dec 27, 2017 8.489 8.489 8.097 8.010 298,265 -0.48(-5.64%)
Dec 26, 2017 8.576 8.706 8.445 8.489 155,353 -0.13(-1.52%)
Dec 22, 2017 8.227 8.750 8.227 8.619 199,670 +0.39(+4.76%)
Dec 21, 2017 8.358 8.358 8.140 8.227 151,917 -0.09(-1.05%)
Dec 20, 2017 8.271 8.445 8.184 8.315 138,908 +0.22(+2.69%)
Dec 19, 2017 8.227 8.271 8.097 8.097 137,957 +0.00(+0.00%)
Dec 18, 2017 8.010 8.402 8.010 8.097 181,170 +0.13(+1.64%)
Dec 15, 2017 7.792 8.010 7.705 7.966 205,504 +0.17(+2.23%)
Dec 14, 2017 7.574 7.966 7.531 7.792 180,702 +0.26(+3.47%)
Dec 13, 2017 7.400 7.705 7.400 7.531 224,578 +0.13(+1.76%)
Dec 12, 2017 7.357 7.531 7.357 7.400 107,279 +0.04(+0.59%)
Dec 11, 2017 7.671 7.705 7.313 7.357 134,848 -0.30(-3.98%)
Dec 08, 2017 7.531 7.749 7.531 7.662 111,999 +0.00(+0.00%)
Dec 07, 2017 7.313 7.574 7.313 111,676 +0.00(+0.00%)
Dec 06, 2017 7.226 7.400 7.226 7.313 62,741 +0.04(+0.60%)
Dec 05, 2017 7.357 7.400 7.183 7.270 70,560 -0.04(-0.60%)
Dec 04, 2017 7.270 7.531 7.270 7.313 117,589 +0.13(+1.82%)
Dec 01, 2017 7.183 7.313 6.965 7.183 83,738 +0.04(+0.61%)
Nov 30, 2017 7.400 7.400 7.096 7.139 91,939 -0.26(-3.53%)
Nov 29, 2017 7.357 7.531 7.313 7.400 74,266 +0.04(+0.59%)
Nov 28, 2017 7.400 7.444 7.139 7.357 139,718 +0.04(+0.60%)
Nov 27, 2017 7.313 7.357 7.226 7.313 88,847 +0.04(+0.60%)
Nov 24, 2017 7.226 7.313 7.183 7.270 31,005 +0.04(+0.60%)
Nov 22, 2017 7.183 7.357 7.183 7.226 84,469 +0.04(+0.61%)
Nov 21, 2017 7.009 7.226 7.009 7.183 86,032 +0.09(+1.23%)
Nov 20, 2017 7.226 7.444 7.030 7.096 49,213 -0.17(-2.40%)
Nov 17, 2017 7.052 7.531 6.989 7.270 98,704 +0.22(+3.09%)
Nov 16, 2017 6.878 7.096 6.834 7.052 59,613 +0.13(+1.89%)
Nov 15, 2017 6.878 7.009 6.791 6.922 70,118 +0.00(+0.00%)
Nov 14, 2017 6.660 6.922 6.660 6.922 63,403 +0.26(+3.92%)
Nov 13, 2017 6.791 6.834 6.660 6.660 77,444 -0.13(-1.92%)
Nov 10, 2017 6.747 6.965 6.747 6.791 30,858 +0.04(+0.65%)
Nov 09, 2017 6.312 6.922 6.312 6.747 114,027 +0.35(+5.44%)
Nov 08, 2017 6.486 6.486 6.312 6.399 123,302 -0.09(-1.34%)
Nov 07, 2017 6.617 6.834 6.486 6.486 155,329 -0.17(-2.61%)
Nov 06, 2017 6.747 6.878 6.573 6.660 129,013 -0.22(-3.16%)
Nov 03, 2017 7.052 7.052 6.747 6.878 104,257 -0.17(-2.47%)
Nov 02, 2017 6.660 7.052 6.660 7.052 131,609 +0.35(+5.19%)
Nov 01, 2017 6.878 6.922 6.660 6.704 138,054 -0.09(-1.28%)
Oct 31, 2017 7.009 7.096 6.791 6.791 154,672 -0.26(-3.70%)
Oct 30, 2017 7.139 7.183 6.965 7.052 132,784 -0.17(-2.41%)
Oct 27, 2017 7.226 7.313 6.965 7.226 375,031 -0.26(-3.49%)
Oct 26, 2017 7.009 7.618 6.878 7.487 458,265 +0.44(+6.17%)
Oct 25, 2017 7.052 7.139 7.009 7.052 128,916 -0.04(-0.61%)
Oct 24, 2017 7.052 7.183 7.009 7.096 100,100 +0.04(+0.62%)
Oct 23, 2017 7.226 7.226 7.052 7.052 53,010 -0.13(-1.82%)
Oct 20, 2017 7.313 7.400 7.183 7.183 73,628 -0.04(-0.60%)
Oct 19, 2017 7.096 7.313 7.052 7.226 59,067 +0.13(+1.84%)
Oct 18, 2017 7.183 7.226 7.052 7.096 153,527 -0.09(-1.21%)
Oct 17, 2017 7.487 7.531 7.139 7.183 176,898 -0.22(-2.94%)
Oct 16, 2017 7.574 7.683 7.357 7.400 72,442 -0.17(-2.30%)
Oct 13, 2017 7.618 7.705 7.531 7.574 67,347 -0.04(-0.57%)
Oct 12, 2017 7.444 7.662 7.357 7.618 61,559 +0.09(+1.16%)
Oct 11, 2017 7.749 7.749 7.444 7.531 88,833 -0.22(-2.81%)
Oct 10, 2017 7.879 7.901 7.705 7.749 37,557 -0.04(-0.56%)
Oct 09, 2017 8.184 8.184 7.792 7.792 62,266 -0.48(-5.79%)
Oct 06, 2017 8.131 8.315 8.053 8.271 67,808 +0.04(+0.53%)
Oct 05, 2017 8.358 8.358 8.184 8.227 58,338 -0.04(-0.53%)
Oct 04, 2017 7.990 8.315 7.966 8.271 74,115 +0.26(+3.26%)
Oct 03, 2017 8.097 8.130 7.923 8.010 77,567 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.