Skip to main content

Ameriprise Financial (NY: AMP )

435.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 130.99 131.04 128.60 129.09 1,020,870 -1.15(-0.88%)
Jul 30, 2018 132.02 132.93 130.04 130.25 739,871 -1.58(-1.20%)
Jul 27, 2018 131.55 133.53 131.29 131.82 935,774 +0.28(+0.22%)
Jul 26, 2018 129.61 132.18 129.61 131.54 1,579,974 +2.82(+2.19%)
Jul 25, 2018 128.03 132.27 126.30 128.72 2,016,954 +2.47(+1.96%)
Jul 24, 2018 127.87 127.87 125.87 126.25 1,277,423 -0.50(-0.39%)
Jul 23, 2018 123.49 126.88 123.49 126.75 1,191,266 +3.09(+2.50%)
Jul 20, 2018 124.76 125.00 123.49 123.65 1,791,962 -1.54(-1.23%)
Jul 19, 2018 128.04 128.48 125.07 125.20 1,013,159 -3.49(-2.71%)
Jul 18, 2018 126.56 129.02 126.50 128.69 1,173,264 +1.99(+1.57%)
Jul 17, 2018 126.02 127.45 125.28 126.69 954,257 +0.64(+0.51%)
Jul 16, 2018 126.14 126.54 125.35 126.06 1,022,756 +0.20(+0.16%)
Jul 13, 2018 125.98 127.33 125.63 125.85 953,606 -0.23(-0.18%)
Jul 12, 2018 127.73 127.82 125.05 126.08 852,718 -0.55(-0.43%)
Jul 11, 2018 122.47 127.66 122.47 126.63 897,130 -1.72(-1.34%)
Jul 10, 2018 129.39 129.72 127.65 128.35 901,837 -0.82(-0.64%)
Jul 09, 2018 126.31 129.49 125.61 129.18 1,373,943 +3.62(+2.88%)
Jul 06, 2018 124.46 126.21 123.95 125.56 1,115,514 +0.63(+0.50%)
Jul 05, 2018 124.64 125.44 124.01 124.93 943,087 +1.53(+1.24%)
Jul 03, 2018 123.40 123.40 123.40 0 -1.44(-1.16%)
Jul 02, 2018 122.85 125.11 122.47 124.84 814,095 +0.88(+0.71%)
Jun 29, 2018 123.64 126.74 123.52 123.96 1,468,457 +1.23(+1.00%)
Jun 28, 2018 122.56 123.40 121.24 122.73 1,159,946 +0.11(+0.09%)
Jun 27, 2018 125.63 126.25 122.55 122.62 1,023,209 -2.99(-2.38%)
Jun 26, 2018 127.93 128.50 125.35 125.60 1,310,931 -2.69(-2.10%)
Jun 25, 2018 129.13 129.21 126.86 128.30 1,132,955 -1.41(-1.09%)
Jun 22, 2018 131.16 131.89 129.71 129.71 3,566,312 -0.08(-0.06%)
Jun 21, 2018 130.04 130.94 129.41 129.79 887,455 -0.44(-0.34%)
Jun 20, 2018 131.59 132.05 129.98 130.23 1,118,515 -1.20(-0.91%)
Jun 19, 2018 129.92 131.83 129.07 131.43 1,255,569 -0.40(-0.30%)
Jun 18, 2018 129.94 132.19 128.41 131.82 1,661,848 +1.26(+0.96%)
Jun 15, 2018 131.12 128.32 130.57 1,610,172 -0.28(-0.22%)
Jun 14, 2018 130.31 131.43 129.24 130.85 987,113 +1.32(+1.02%)
Jun 13, 2018 130.21 130.69 129.41 129.53 853,218 -0.63(-0.48%)
Jun 12, 2018 130.68 130.81 129.60 130.16 1,316,531 -0.52(-0.40%)
Jun 11, 2018 129.01 133.81 128.77 130.68 2,009,352 +4.28(+3.39%)
Jun 08, 2018 125.83 126.60 125.26 126.40 631,483 +0.50(+0.39%)
Jun 07, 2018 125.85 127.39 125.05 125.91 963,530 +0.06(+0.05%)
Jun 06, 2018 126.18 125.84 1,189,817 +2.07(+1.68%)
Jun 05, 2018 123.95 124.50 122.16 123.77 1,259,382 -0.57(-0.46%)
Jun 04, 2018 124.88 125.23 123.71 124.34 918,400 +0.04(+0.04%)
Jun 01, 2018 124.93 125.42 123.78 124.29 1,105,290 +1.44(+1.17%)
May 31, 2018 124.26 124.26 122.34 122.86 2,118,202 -0.78(-0.63%)
May 30, 2018 122.30 124.26 121.91 123.64 1,103,544 +2.87(+2.38%)
May 29, 2018 124.16 124.32 120.01 120.77 1,101,660 -5.28(-4.19%)
May 25, 2018 126.05 126.05 126.05 0 -0.34(-0.27%)
May 24, 2018 125.41 126.74 124.57 126.39 880,490 +0.40(+0.32%)
May 23, 2018 126.72 127.12 124.26 125.99 1,109,148 -1.83(-1.43%)
May 22, 2018 126.51 128.69 126.38 127.83 1,172,827 +1.55(+1.23%)
May 21, 2018 125.98 127.34 125.92 126.28 1,119,256 +1.31(+1.05%)
May 18, 2018 125.27 125.58 124.34 124.97 1,158,760 -0.39(-0.31%)
May 17, 2018 123.78 126.01 123.32 125.36 1,559,985 +1.36(+1.10%)
May 16, 2018 122.35 124.85 122.35 123.99 1,135,894 +1.55(+1.27%)
May 15, 2018 122.54 123.47 122.05 122.44 1,384,110 -0.71(-0.58%)
May 14, 2018 121.95 123.82 121.94 123.15 1,706,656 +1.67(+1.38%)
May 11, 2018 120.75 123.08 120.75 121.47 1,065,013 +1.38(+1.15%)
May 10, 2018 118.94 121.09 118.52 120.09 1,200,701 +1.12(+0.95%)
May 09, 2018 119.77 119.87 118.45 118.97 1,591,871 -0.06(-0.05%)
May 08, 2018 118.55 119.79 117.91 119.03 1,803,050 +0.19(+0.16%)
May 07, 2018 119.49 120.11 117.96 118.84 1,621,957 -0.42(-0.35%)
May 04, 2018 115.71 120.13 115.71 119.26 1,270,791 +3.53(+3.05%)
May 03, 2018 116.52 117.62 114.31 115.73 1,806,359 -1.32(-1.13%)
May 02, 2018 121.08 121.91 116.70 117.05 2,491,770 -5.33(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.