Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.65	16.80	16.38	16.73	1,214,700	+0.01(+0.06%)
Sep 27, 2018	16.75	17.02	16.56	16.72	599,081	+0.05(+0.30%)
Sep 26, 2018	16.39	17.04	16.20	16.67	923,986	+0.54(+3.35%)
Sep 25, 2018	16.69	16.94	16.12	16.13	1,067,002	-0.57(-3.41%)
Sep 24, 2018	16.82	17.30	16.51	16.70	1,196,249	-0.02(-0.12%)
Sep 21, 2018	16.90	17.25	16.53	16.72	1,942,000	-0.17(-1.01%)
Sep 20, 2018	16.17	16.93	16.06	16.89	1,650,517	+0.77(+4.78%)
Sep 19, 2018	18.17	18.26	16.03	16.12	2,652,092	-2.19(-11.96%)
Sep 18, 2018	16.49	18.38	16.41	18.31	3,302,541	+1.79(+10.84%)
Sep 17, 2018	15.68	16.74	15.52	16.52	3,273,284	+0.94(+6.03%)
Sep 14, 2018	13.77	15.71	13.68	15.58	7,327,300	+1.96(+14.39%)
Sep 13, 2018	13.67	13.73	13.02	13.62	1,055,473	-0.09(-0.66%)
Sep 12, 2018	13.84	14.04	13.30	13.71	830,248	-0.17(-1.22%)
Sep 11, 2018	13.52	13.95	13.26	13.88	802,831	+0.37(+2.74%)
Sep 10, 2018	13.97	14.06	13.19	13.51	1,178,807	-0.44(-3.15%)
Sep 07, 2018	14.22	14.79	13.89	13.95	1,209,100	-0.23(-1.62%)
Sep 06, 2018	14.22	14.42	13.65	14.18	1,378,625	-0.07(-0.49%)
Sep 05, 2018	14.45	14.74	13.66	14.25	2,702,718	-0.27(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.