Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.15 +0.02 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 21.14 21.14 21.09 21.11 904,894 +0.00(+0.00%)
Sep 27, 2018 21.07 21.12 21.04 21.11 305,090 +0.04(+0.20%)
Sep 26, 2018 21.06 21.08 21.03 21.07 841,912 +0.03(+0.16%)
Sep 25, 2018 21.05 21.05 21.03 21.03 253,454 -0.03(-0.12%)
Sep 24, 2018 21.09 21.11 21.04 21.06 264,920 -0.03(-0.13%)
Sep 21, 2018 21.09 21.11 21.04 21.09 871,312 -0.02(-0.08%)
Sep 20, 2018 21.07 21.10 21.05 21.10 197,619 +0.04(+0.20%)
Sep 19, 2018 21.09 21.11 21.06 21.06 262,726 -0.02(-0.08%)
Sep 18, 2018 21.14 21.15 21.07 21.08 209,178 -0.06(-0.28%)
Sep 17, 2018 21.15 21.17 21.13 21.14 197,464 +0.00(+0.00%)
Sep 14, 2018 21.16 21.17 21.14 21.14 199,930 -0.03(-0.16%)
Sep 13, 2018 21.19 21.19 21.17 21.17 130,983 +0.00(+0.00%)
Sep 12, 2018 21.22 21.22 21.16 21.17 156,625 -0.01(-0.04%)
Sep 11, 2018 21.22 21.22 21.16 21.18 177,398 -0.02(-0.08%)
Sep 10, 2018 21.21 21.24 21.20 21.20 265,248 +0.01(+0.04%)
Sep 07, 2018 21.27 21.27 21.19 21.19 217,357 -0.12(-0.56%)
Sep 06, 2018 21.32 21.32 21.27 21.31 150,021 +0.03(+0.12%)
Sep 05, 2018 21.29 21.33 21.27 21.28 142,490 +0.00(+0.00%)
Sep 04, 2018 21.33 21.33 21.28 21.28 185,211 -0.05(-0.24%)
Aug 31, 2018 21.33 21.33 21.33 0 +0.03(+0.16%)
Aug 30, 2018 21.30 21.34 21.29 21.30 258,085 -0.01(-0.04%)
Aug 29, 2018 21.33 21.33 21.29 21.31 153,647 +0.03(+0.16%)
Aug 28, 2018 21.32 21.33 21.27 21.27 190,871 -0.05(-0.24%)
Aug 27, 2018 21.33 21.36 21.33 21.33 229,327 -0.01(-0.04%)
Aug 24, 2018 21.31 21.35 21.31 21.33 100,200 +0.02(+0.08%)
Aug 23, 2018 21.35 21.35 21.30 21.32 169,074 -0.04(-0.20%)
Aug 22, 2018 21.34 21.36 21.33 21.36 174,675 +0.03(+0.12%)
Aug 21, 2018 21.32 21.34 21.32 21.33 146,242 -0.03(-0.12%)
Aug 20, 2018 21.35 21.36 21.32 21.36 347,346 +0.04(+0.18%)
Aug 17, 2018 21.30 21.32 21.29 21.32 201,747 +0.03(+0.16%)
Aug 16, 2018 21.28 21.31 21.28 21.29 141,238 -0.02(-0.08%)
Aug 15, 2018 21.30 21.32 21.29 21.30 158,702 +0.03(+0.12%)
Aug 14, 2018 21.28 21.30 21.26 21.28 621,050 -0.01(-0.03%)
Aug 13, 2018 21.30 21.31 21.27 21.28 215,436 -0.02(-0.09%)
Aug 10, 2018 21.26 21.30 21.26 21.30 161,256 +0.04(+0.20%)
Aug 09, 2018 21.24 21.26 21.23 21.26 158,063 +0.03(+0.12%)
Aug 08, 2018 21.27 21.31 21.22 21.24 215,418 -0.01(-0.04%)
Aug 07, 2018 21.29 21.30 21.25 21.25 264,924 -0.04(-0.20%)
Aug 06, 2018 21.30 21.31 21.28 21.29 190,312 +0.02(+0.08%)
Aug 03, 2018 21.29 21.30 21.25 21.27 251,446 +0.01(+0.04%)
Aug 02, 2018 21.26 21.30 21.26 21.26 192,003 +0.01(+0.04%)
Aug 01, 2018 21.29 21.29 21.25 21.25 185,553 -0.06(-0.28%)
Jul 31, 2018 21.32 21.32 21.30 21.31 214,945 +0.02(+0.08%)
Jul 30, 2018 21.30 21.32 21.28 21.30 222,640 +0.00(+0.00%)
Jul 27, 2018 21.32 21.33 21.28 21.30 233,755 +0.00(+0.00%)
Jul 26, 2018 21.30 21.32 21.28 21.30 149,076 -0.04(-0.20%)
Jul 25, 2018 21.32 21.37 21.28 21.34 151,623 +0.01(+0.06%)
Jul 24, 2018 21.27 21.33 21.27 21.33 189,114 +0.02(+0.10%)
Jul 23, 2018 21.35 21.38 21.29 21.30 286,294 -0.02(-0.09%)
Jul 20, 2018 21.37 21.38 21.32 21.32 184,129 -0.06(-0.28%)
Jul 19, 2018 21.37 21.39 21.33 21.38 169,946 +0.06(+0.30%)
Jul 18, 2018 21.38 21.38 21.31 21.32 228,525 -0.05(-0.26%)
Jul 17, 2018 21.37 21.38 21.34 21.37 184,385 +0.02(+0.08%)
Jul 16, 2018 21.36 21.37 21.36 21.36 234,707 -0.01(-0.04%)
Jul 13, 2018 21.37 21.39 21.35 21.37 154,079 +0.02(+0.10%)
Jul 12, 2018 21.35 21.37 21.34 21.35 416,179 -0.02(-0.10%)
Jul 11, 2018 21.37 21.37 21.33 21.37 421,897 +0.01(+0.06%)
Jul 10, 2018 21.32 21.35 21.30 21.35 324,413 +0.05(+0.22%)
Jul 09, 2018 21.32 21.33 21.29 21.31 355,204 -0.02(-0.08%)
Jul 06, 2018 21.32 21.33 21.30 21.32 1,028,785 +0.03(+0.16%)
Jul 05, 2018 21.26 21.30 21.26 21.29 170,548 +0.01(+0.04%)
Jul 03, 2018 21.28 21.28 21.28 0 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.