Indicators

Cameco Corporation (NY: CCJ )

40.11 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.05	11.30	10.99	11.11	5,150,504	+0.06(+0.53%)
Sep 27, 2018	11.18	11.66	10.73	11.05	15,274,276	+1.47(+15.36%)
Sep 26, 2018	9.609	9.730	9.238	9.579	3,511,552	+0.02(+0.20%)
Sep 25, 2018	9.657	9.709	9.540	9.560	839,268	-0.04(-0.41%)
Sep 24, 2018	9.706	9.716	9.540	9.599	1,354,261	-0.07(-0.71%)
Sep 21, 2018	9.755	9.843	9.628	9.667	1,296,040	-0.06(-0.60%)
Sep 20, 2018	9.492	9.784	9.443	9.726	1,978,538	+0.29(+3.10%)
Sep 19, 2018	9.453	9.531	9.406	9.433	1,759,229	+0.00(+0.00%)
Sep 18, 2018	9.472	9.482	9.346	9.433	1,476,182	+0.04(+0.41%)
Sep 17, 2018	9.433	9.657	9.375	9.394	1,799,432	-0.03(-0.31%)
Sep 14, 2018	9.394	9.521	9.355	9.423	1,054,174	+0.00(+0.00%)
Sep 13, 2018	9.453	9.526	9.336	9.423	1,070,391	-0.02(-0.21%)
Sep 12, 2018	9.258	9.462	9.243	9.443	1,671,093	+0.19(+2.11%)
Sep 11, 2018	9.160	9.384	9.146	9.248	1,920,403	+0.07(+0.74%)
Sep 10, 2018	9.501	9.555	9.151	9.180	2,198,088	-0.29(-3.09%)
Sep 07, 2018	9.433	9.506	9.151	9.472	2,049,139	-0.04(-0.41%)
Sep 06, 2018	9.716	9.833	9.453	9.511	1,728,853	-0.20(-2.11%)
Sep 05, 2018	9.813	9.813	9.443	9.716	3,569,162	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.