Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 58.31 59.86 58.00 58.65 6,224,057 +0.77(+1.33%)
Feb 27, 2018 59.13 59.45 57.58 57.88 5,425,603 -0.87(-1.49%)
Feb 26, 2018 59.65 60.12 58.71 58.75 4,588,100 -0.49(-0.82%)
Feb 23, 2018 58.37 59.36 57.99 59.24 2,865,983 +1.52(+2.64%)
Feb 22, 2018 57.58 57.72 3,051,666 +0.40(+0.71%)
Feb 21, 2018 58.49 59.02 57.27 57.31 3,517,371 -0.91(-1.57%)
Feb 20, 2018 58.80 59.46 58.07 58.23 3,281,992 -1.02(-1.72%)
Feb 16, 2018 59.25 59.25 59.25 0 -0.11(-0.19%)
Feb 15, 2018 59.15 59.36 58.44 59.36 2,782,879 +0.65(+1.10%)
Feb 14, 2018 56.46 58.95 56.20 58.71 4,449,814 +1.96(+3.45%)
Feb 13, 2018 56.72 57.39 56.43 56.76 3,161,347 -0.20(-0.36%)
Feb 12, 2018 57.57 57.70 55.82 56.96 4,023,680 -0.33(-0.58%)
Feb 09, 2018 56.28 57.82 54.71 57.29 4,192,482 +1.59(+2.86%)
Feb 08, 2018 57.80 58.35 55.68 55.69 4,340,120 -2.00(-3.47%)
Feb 07, 2018 56.76 58.38 56.57 57.69 4,283,717 +0.78(+1.37%)
Feb 06, 2018 53.91 57.24 52.67 56.92 5,741,519 +0.79(+1.41%)
Feb 05, 2018 57.11 58.25 55.71 56.12 5,025,543 -1.55(-2.70%)
Feb 02, 2018 58.75 59.09 57.50 57.68 6,225,502 -1.51(-2.54%)
Feb 01, 2018 58.75 60.20 58.51 59.18 3,940,136 +0.03(+0.05%)
Jan 31, 2018 61.01 61.07 58.67 59.15 6,086,551 -2.62(-4.23%)
Jan 30, 2018 61.69 61.94 61.31 61.77 3,658,635 -0.24(-0.39%)
Jan 29, 2018 62.69 63.05 61.93 62.01 3,198,649 -1.02(-1.62%)
Jan 26, 2018 61.90 63.05 61.83 63.03 3,870,713 +1.28(+2.07%)
Jan 25, 2018 61.59 61.78 60.87 61.75 4,362,027 -0.42(-0.68%)
Jan 24, 2018 62.76 62.97 61.64 62.17 3,035,179 -0.59(-0.94%)
Jan 23, 2018 63.18 63.63 62.50 62.76 3,019,107 -0.44(-0.69%)
Jan 22, 2018 62.30 63.24 61.98 63.20 2,800,485 +0.97(+1.56%)
Jan 19, 2018 60.80 62.40 60.54 62.23 4,255,855 +1.76(+2.91%)
Jan 18, 2018 60.13 60.52 59.83 60.47 3,330,721 +0.35(+0.58%)
Jan 17, 2018 58.50 60.42 58.50 60.12 3,951,951 +1.51(+2.57%)
Jan 16, 2018 59.73 59.90 58.14 58.62 4,629,419 -0.69(-1.16%)
Jan 12, 2018 59.31 59.31 59.31 0 +1.25(+2.15%)
Jan 11, 2018 56.86 58.31 56.62 58.06 3,465,793 +1.11(+1.95%)
Jan 10, 2018 56.14 57.38 55.91 56.95 3,385,646 +0.45(+0.80%)
Jan 09, 2018 56.62 56.85 55.99 56.50 3,500,544 +0.07(+0.13%)
Jan 08, 2018 55.61 56.76 55.40 56.42 4,468,483 +0.66(+1.19%)
Jan 05, 2018 54.97 55.84 54.62 55.76 5,082,568 +1.29(+2.36%)
Jan 04, 2018 55.74 55.87 53.53 54.47 6,414,274 -0.91(-1.64%)
Jan 03, 2018 56.01 56.18 55.17 55.38 4,402,175 -0.62(-1.10%)
Jan 02, 2018 55.27 56.18 55.08 55.99 4,561,967 +0.56(+1.01%)
Dec 29, 2017 55.44 55.44 55.44 0 +0.04(+0.07%)
Dec 28, 2017 55.52 55.64 55.12 55.40 1,697,899 +0.05(+0.09%)
Dec 27, 2017 55.14 55.50 54.84 55.35 2,513,633 +0.28(+0.50%)
Dec 26, 2017 54.20 55.10 53.98 55.07 2,440,465 +0.74(+1.36%)
Dec 22, 2017 54.36 54.46 54.15 54.33 2,044,148 +0.02(+0.04%)
Dec 21, 2017 54.03 54.49 53.52 54.31 3,169,893 +0.28(+0.52%)
Dec 20, 2017 53.87 54.16 53.41 54.03 3,377,177 +0.75(+1.41%)
Dec 19, 2017 54.32 54.47 53.26 53.27 5,075,395 -0.98(-1.81%)
Dec 18, 2017 53.15 54.36 53.14 54.25 4,861,716 +1.37(+2.59%)
Dec 15, 2017 52.13 53.06 51.95 52.89 8,534,662 +1.27(+2.46%)
Dec 14, 2017 52.44 52.47 51.55 51.61 4,630,998 -0.52(-0.99%)
Dec 13, 2017 51.61 52.39 51.39 52.13 4,310,453 +0.70(+1.37%)
Dec 12, 2017 51.43 51.95 51.31 51.43 4,209,495 -0.08(-0.16%)
Dec 11, 2017 51.48 51.59 50.93 51.51 5,305,479 -0.14(-0.27%)
Dec 08, 2017 50.06 51.91 49.75 51.65 6,173,970 +1.86(+3.74%)
Dec 07, 2017 49.47 49.86 49.27 49.78 4,949,469 +0.42(+0.85%)
Dec 06, 2017 49.91 50.06 49.33 49.36 4,370,034 -0.54(-1.09%)
Dec 05, 2017 50.32 50.48 49.61 49.91 4,411,508 -0.46(-0.91%)
Dec 04, 2017 49.05 50.57 48.82 50.36 8,591,417 +1.77(+3.65%)
Dec 01, 2017 48.11 48.92 47.37 48.59 7,317,534 +0.60(+1.24%)
Nov 30, 2017 47.52 48.71 47.51 48.00 6,271,544 +0.63(+1.33%)
Nov 29, 2017 46.78 47.88 46.31 47.37 6,559,517 +0.63(+1.34%)
Nov 28, 2017 45.80 46.81 45.80 46.74 3,336,015 +0.83(+1.81%)
Nov 27, 2017 46.34 46.98 45.73 45.91 4,892,506 +0.02(+0.04%)
Nov 24, 2017 45.69 46.18 45.23 45.90 3,376,144 +0.41(+0.90%)
Nov 22, 2017 45.53 46.02 45.36 45.49 4,123,279 +0.35(+0.77%)
Nov 21, 2017 45.44 45.71 44.94 45.14 3,969,804 -0.23(-0.51%)
Nov 20, 2017 45.09 45.91 45.09 45.37 5,158,851 +0.42(+0.93%)
Nov 17, 2017 45.08 43.75 44.95 6,445,639 +0.47(+1.05%)
Nov 16, 2017 44.72 45.82 42.61 44.49 22,779,384 -1.65(-3.58%)
Nov 15, 2017 45.94 46.24 45.15 46.14 6,527,712 +0.08(+0.17%)
Nov 14, 2017 45.56 46.40 45.49 46.06 3,649,720 +0.19(+0.40%)
Nov 13, 2017 45.65 46.24 45.40 45.87 4,915,778 +0.23(+0.51%)
Nov 10, 2017 45.24 45.94 45.10 45.64 4,842,918 +0.60(+1.34%)
Nov 09, 2017 45.22 45.49 44.50 45.03 4,401,331 -0.50(-1.10%)
Nov 08, 2017 44.30 45.72 44.06 45.53 4,435,393 +1.14(+2.58%)
Nov 07, 2017 45.57 45.65 44.00 44.39 4,339,220 -1.01(-2.23%)
Nov 06, 2017 45.70 46.11 45.27 45.40 4,639,820 -0.43(-0.93%)
Nov 03, 2017 46.06 46.56 45.76 45.83 3,617,050 -0.34(-0.73%)
Nov 02, 2017 45.26 46.27 44.99 46.17 4,900,716 +1.07(+2.37%)
Nov 01, 2017 45.24 45.38 44.71 45.10 2,889,113 +0.02(+0.05%)
Oct 31, 2017 44.69 45.40 44.69 45.07 2,726,862 +0.48(+1.08%)
Oct 30, 2017 44.40 44.72 44.26 44.59 3,581,868 +0.14(+0.33%)
Oct 27, 2017 44.54 44.70 43.68 44.45 3,305,378 -0.60(-1.34%)
Oct 26, 2017 44.34 45.47 44.30 45.05 5,170,947 +0.63(+1.41%)
Oct 25, 2017 45.60 45.65 44.17 44.42 4,231,425 -1.19(-2.61%)
Oct 24, 2017 45.42 45.94 45.16 45.61 4,019,763 +0.51(+1.12%)
Oct 23, 2017 45.10 45.49 45.04 45.11 4,435,426 +0.15(+0.34%)
Oct 20, 2017 44.92 45.10 44.56 44.95 3,297,432 +0.30(+0.67%)
Oct 19, 2017 44.37 44.88 44.12 44.66 2,917,954 +0.00(+0.00%)
Oct 18, 2017 44.00 44.82 43.94 44.66 2,848,107 +0.65(+1.48%)
Oct 17, 2017 44.06 44.41 43.62 44.00 4,548,433 -0.21(-0.47%)
Oct 16, 2017 44.25 44.62 43.96 44.21 3,537,416 -0.15(-0.34%)
Oct 13, 2017 44.52 44.56 43.50 44.37 3,855,668 -0.02(-0.05%)
Oct 12, 2017 44.67 44.77 43.83 44.39 4,992,501 -0.27(-0.61%)
Oct 11, 2017 45.94 46.12 44.44 44.66 7,216,622 -1.37(-2.97%)
Oct 10, 2017 47.06 47.11 45.90 46.03 4,967,343 -1.51(-3.17%)
Oct 09, 2017 47.51 47.88 47.17 47.54 3,290,183 +0.23(+0.48%)
Oct 06, 2017 46.10 47.40 46.10 47.31 4,990,422 +1.02(+2.21%)
Oct 05, 2017 46.23 46.77 46.05 46.29 3,660,472 +0.27(+0.60%)
Oct 04, 2017 45.82 46.27 45.76 46.02 2,857,834 +0.19(+0.42%)
Oct 03, 2017 46.15 46.56 45.77 45.82 3,280,376 -0.41(-0.89%)
Oct 02, 2017 45.98 46.47 45.83 46.23 2,930,772 +0.37(+0.81%)
Sep 29, 2017 45.76 46.05 45.38 45.86 3,342,234 +0.10(+0.23%)
Sep 28, 2017 45.48 46.08 45.28 45.76 4,402,427 +0.13(+0.28%)
Sep 27, 2017 43.99 45.78 43.96 45.63 6,182,117 +1.63(+3.72%)
Sep 26, 2017 43.64 44.17 43.21 44.00 4,146,916 +0.38(+0.87%)
Sep 25, 2017 43.25 44.07 43.17 43.62 4,595,968 +0.22(+0.50%)
Sep 22, 2017 43.31 44.17 43.20 43.40 5,361,558 -0.04(-0.09%)
Sep 21, 2017 42.13 43.74 42.13 43.44 8,074,307 +1.10(+2.59%)
Sep 20, 2017 42.28 42.51 41.91 42.34 9,294,766 -0.14(-0.32%)
Sep 19, 2017 45.21 45.64 41.56 42.48 27,941,878 -3.70(-8.00%)
Sep 18, 2017 47.24 47.25 46.11 46.18 4,182,632 -0.74(-1.58%)
Sep 15, 2017 46.85 47.04 46.49 46.92 4,896,281 +0.18(+0.39%)
Sep 14, 2017 46.66 46.85 46.20 46.73 4,637,275 -0.18(-0.38%)
Sep 13, 2017 45.46 46.94 45.34 46.91 7,114,951 +1.45(+3.19%)
Sep 12, 2017 44.93 45.70 44.84 45.46 4,412,611 +0.66(+1.48%)
Sep 11, 2017 44.68 44.82 44.30 44.80 4,416,150 +0.37(+0.83%)
Sep 08, 2017 44.85 44.94 44.23 44.43 5,310,074 -0.41(-0.91%)
Sep 07, 2017 44.56 44.94 44.29 44.84 6,623,522 +0.28(+0.63%)
Sep 06, 2017 44.63 43.79 44.56 6,261,718 +0.32(+0.72%)
Sep 05, 2017 43.47 44.26 43.42 44.24 6,742,060 +0.62(+1.43%)
Sep 01, 2017 43.58 43.92 43.14 43.61 7,251,323 +0.18(+0.41%)
Aug 31, 2017 43.55 43.60 42.96 43.44 10,487,058 +0.06(+0.13%)
Aug 30, 2017 44.30 44.35 42.79 43.38 17,761,964 -0.66(-1.51%)
Aug 29, 2017 46.57 47.11 43.83 44.04 43,622,432 -5.96(-11.93%)
Aug 28, 2017 49.99 50.27 49.35 50.01 7,340,212 +0.48(+0.97%)
Aug 25, 2017 49.51 49.94 49.22 49.53 2,813,871 +0.06(+0.11%)
Aug 24, 2017 50.16 50.69 49.06 49.47 4,531,385 -0.24(-0.48%)
Aug 23, 2017 49.26 49.90 49.13 49.71 5,150,586 +0.25(+0.50%)
Aug 22, 2017 48.85 49.50 48.80 49.46 3,610,638 +1.07(+2.22%)
Aug 21, 2017 47.61 48.57 47.57 48.39 3,844,314 +0.78(+1.65%)
Aug 18, 2017 48.09 48.16 47.53 47.61 3,914,296 -0.54(-1.13%)
Aug 17, 2017 48.34 48.72 48.14 48.15 2,814,925 -0.42(-0.86%)
Aug 16, 2017 47.85 48.76 47.37 48.57 3,524,205 +1.36(+2.88%)
Aug 15, 2017 48.49 48.55 47.17 47.21 4,100,489 -1.39(-2.87%)
Aug 14, 2017 48.50 48.74 48.28 48.60 2,853,282 +0.51(+1.07%)
Aug 11, 2017 47.85 48.46 47.85 48.09 2,731,040 +0.23(+0.49%)
Aug 10, 2017 48.59 48.59 47.84 47.85 3,447,957 -1.03(-2.11%)
Aug 09, 2017 49.00 49.54 48.60 48.89 3,214,210 -0.33(-0.67%)
Aug 08, 2017 49.49 49.92 49.14 49.22 3,082,878 -0.22(-0.45%)
Aug 07, 2017 48.42 49.46 48.31 49.44 4,408,577 +1.18(+2.46%)
Aug 04, 2017 47.94 48.40 47.86 48.26 2,507,114 +0.47(+0.99%)
Aug 03, 2017 47.56 48.44 47.48 47.78 2,764,986 +0.25(+0.52%)
Aug 02, 2017 47.64 48.11 46.64 47.53 4,701,213 -0.08(-0.17%)
Aug 01, 2017 46.91 47.71 46.87 47.61 5,259,451 +0.91(+1.95%)
Jul 31, 2017 46.17 47.05 46.17 46.70 3,797,969 +0.56(+1.21%)
Jul 28, 2017 45.76 46.26 45.67 46.14 3,147,708 +0.47(+1.03%)
Jul 27, 2017 44.35 45.74 44.21 45.67 4,058,824 +1.18(+2.66%)
Jul 26, 2017 44.39 44.73 44.08 44.48 2,659,284 +0.20(+0.45%)
Jul 25, 2017 44.23 44.77 44.00 44.28 4,332,548 +0.42(+0.95%)
Jul 24, 2017 43.23 44.24 43.23 43.87 4,150,813 +0.53(+1.22%)
Jul 21, 2017 42.62 43.63 42.55 43.34 5,829,387 +0.14(+0.33%)
Jul 20, 2017 44.86 44.97 42.46 43.20 9,996,004 -1.77(-3.93%)
Jul 19, 2017 44.93 45.24 44.80 44.97 2,616,701 +0.30(+0.68%)
Jul 18, 2017 44.82 45.25 44.58 44.66 2,854,841 -0.17(-0.38%)
Jul 17, 2017 44.13 45.10 44.08 44.83 3,616,923 +0.59(+1.34%)
Jul 14, 2017 44.05 45.21 44.03 44.24 4,479,412 +0.48(+1.10%)
Jul 13, 2017 42.98 43.95 42.91 43.76 5,487,271 +1.09(+2.55%)
Jul 12, 2017 43.31 43.36 42.44 42.67 4,983,915 -0.31(-0.73%)
Jul 11, 2017 43.48 43.76 42.45 42.98 6,469,594 -0.43(-1.00%)
Jul 10, 2017 44.17 44.43 42.51 43.41 14,216,032 -2.91(-6.29%)
Jul 07, 2017 46.05 46.49 45.90 46.33 3,134,904 +0.36(+0.78%)
Jul 06, 2017 46.43 46.55 45.89 45.97 2,367,769 -0.58(-1.26%)
Jul 05, 2017 47.33 47.78 46.49 46.55 4,482,776 -0.86(-1.81%)
Jul 03, 2017 46.33 47.52 46.31 47.41 3,492,357 +1.51(+3.30%)
Jun 30, 2017 46.11 46.46 45.89 45.89 3,724,480 +0.06(+0.12%)
Jun 29, 2017 45.52 45.89 45.12 45.84 4,972,163 +0.39(+0.86%)
Jun 28, 2017 45.25 45.91 45.14 45.45 3,041,378 +0.47(+1.05%)
Jun 27, 2017 45.13 45.73 44.89 44.97 3,067,186 -0.09(-0.20%)
Jun 26, 2017 44.56 45.26 44.52 45.06 5,142,887 +0.89(+2.01%)
Jun 23, 2017 44.02 44.40 43.89 44.17 5,107,190 -0.03(-0.07%)
Jun 22, 2017 44.13 44.56 43.75 44.20 2,721,246 +0.04(+0.09%)
Jun 21, 2017 44.12 44.41 43.84 44.16 2,535,174 +0.19(+0.44%)
Jun 20, 2017 44.73 44.85 43.91 43.97 2,939,136 -0.69(-1.54%)
Jun 19, 2017 44.85 44.91 44.33 44.66 3,933,135 +0.11(+0.25%)
Jun 16, 2017 44.90 45.20 44.16 44.55 8,231,499 -0.72(-1.59%)
Jun 15, 2017 45.41 45.63 44.62 45.27 5,115,697 -0.74(-1.62%)
Jun 14, 2017 46.01 46.29 45.32 46.01 5,249,309 -0.30(-0.64%)
Jun 13, 2017 45.44 46.53 45.39 46.31 4,953,680 +0.86(+1.88%)
Jun 12, 2017 46.07 46.22 45.16 45.45 9,491,025 -0.80(-1.74%)
Jun 09, 2017 46.97 47.22 46.00 46.26 7,151,285 -0.78(-1.66%)
Jun 08, 2017 47.71 46.93 47.04 4,032,158 -0.21(-0.45%)
Jun 07, 2017 46.81 47.43 46.70 47.25 5,136,260 +0.68(+1.45%)
Jun 06, 2017 47.35 47.40 46.49 46.58 5,347,293 -0.79(-1.66%)
Jun 05, 2017 47.60 47.64 47.09 47.36 4,416,097 -0.12(-0.25%)
Jun 02, 2017 47.98 48.02 47.13 47.48 5,900,924 -0.50(-1.04%)
Jun 01, 2017 47.24 48.02 47.08 47.98 4,333,941 +0.72(+1.53%)
May 31, 2017 47.20 47.30 46.72 47.26 7,194,688 +0.09(+0.19%)
May 30, 2017 46.79 47.60 46.71 47.17 6,693,280 +0.25(+0.53%)
May 26, 2017 48.07 48.45 46.85 46.93 18,718,958 -1.81(-3.72%)
May 25, 2017 45.72 49.30 44.80 48.74 41,972,936 +8.62(+21.48%)
May 24, 2017 40.99 41.24 40.02 40.12 9,915,342 -0.90(-2.19%)
May 23, 2017 41.27 41.47 40.72 41.02 4,236,105 -0.16(-0.39%)
May 22, 2017 40.99 41.31 40.94 41.18 4,619,839 +0.33(+0.82%)
May 19, 2017 40.48 40.98 40.19 40.85 3,142,252 +0.56(+1.38%)
May 18, 2017 40.46 40.85 40.07 40.29 4,061,865 +0.02(+0.04%)
May 17, 2017 41.24 41.42 40.24 40.27 5,826,141 -0.96(-2.34%)
May 16, 2017 40.66 41.24 40.34 41.24 4,441,043 +0.53(+1.29%)
May 15, 2017 40.82 41.06 40.58 40.71 3,179,188 +0.04(+0.10%)
May 12, 2017 41.17 41.19 40.45 40.67 4,188,552 -0.68(-1.65%)
May 11, 2017 41.12 41.40 40.73 41.36 3,479,679 -0.02(-0.06%)
May 10, 2017 41.29 41.55 41.08 41.38 2,954,516 +0.14(+0.35%)
May 09, 2017 41.29 41.40 41.17 41.24 2,488,707 +0.05(+0.12%)
May 08, 2017 41.21 41.39 41.12 41.19 3,335,326 +0.11(+0.27%)
May 05, 2017 40.69 41.11 40.56 41.08 3,534,853 +0.60(+1.47%)
May 04, 2017 41.10 41.25 40.38 40.48 6,122,431 -0.62(-1.51%)
May 03, 2017 40.78 41.18 40.64 41.10 3,329,892 +0.11(+0.27%)
May 02, 2017 40.98 41.17 40.77 40.99 4,266,606 +0.04(+0.10%)
May 01, 2017 41.37 41.37 40.89 40.95 2,807,706 -0.28(-0.68%)
Apr 28, 2017 41.71 41.74 40.97 41.23 3,771,820 -0.43(-1.03%)
Apr 27, 2017 41.58 41.91 41.38 41.66 4,032,516 +0.08(+0.19%)
Apr 26, 2017 41.25 41.83 41.24 41.58 3,615,148 +0.38(+0.93%)
Apr 25, 2017 41.72 41.86 40.57 41.20 5,674,858 +0.49(+1.21%)
Apr 24, 2017 40.58 40.91 40.35 40.70 3,378,902 +0.41(+1.01%)
Apr 21, 2017 40.17 40.52 39.84 40.30 4,588,440 +0.09(+0.22%)
Apr 20, 2017 39.64 40.48 39.53 40.21 6,088,594 +0.92(+2.33%)
Apr 19, 2017 38.75 39.78 38.74 39.29 4,850,793 +0.68(+1.77%)
Apr 18, 2017 38.48 39.24 38.32 38.61 3,702,117 +0.13(+0.33%)
Apr 17, 2017 38.57 38.59 38.22 38.48 3,431,022 +0.07(+0.19%)
Apr 13, 2017 38.46 38.78 38.39 38.41 3,981,155 -0.07(-0.19%)
Apr 12, 2017 38.72 38.73 38.43 38.48 2,728,168 -0.23(-0.60%)
Apr 11, 2017 38.66 38.81 38.33 38.71 3,466,561 +0.08(+0.21%)
Apr 10, 2017 38.56 39.06 38.50 38.63 4,500,210 +0.26(+0.68%)
Apr 07, 2017 38.20 38.44 37.94 38.37 5,762,772 +0.18(+0.48%)
Apr 06, 2017 38.46 38.84 38.10 38.19 5,513,656 +0.02(+0.04%)
Apr 05, 2017 38.83 38.94 38.15 38.17 3,706,000 -0.54(-1.40%)
Apr 04, 2017 38.51 38.82 38.32 38.71 7,097,422 +0.10(+0.25%)
Apr 03, 2017 39.11 39.19 38.53 38.62 7,067,316 -0.49(-1.26%)
Mar 31, 2017 38.51 39.27 38.43 39.11 5,189,167 +0.45(+1.15%)
Mar 30, 2017 37.96 38.75 37.90 38.67 4,076,168 +0.65(+1.72%)
Mar 29, 2017 37.47 38.18 37.41 38.01 4,319,865 +0.64(+1.70%)
Mar 28, 2017 36.80 37.44 36.62 37.38 4,088,625 +0.61(+1.67%)
Mar 27, 2017 35.86 36.93 35.66 36.76 5,902,382 +1.07(+3.01%)
Mar 24, 2017 35.48 35.89 35.46 35.69 3,209,008 +0.18(+0.52%)
Mar 23, 2017 35.75 35.99 35.44 35.51 4,156,550 -0.32(-0.89%)
Mar 22, 2017 35.01 35.94 34.79 35.82 5,719,637 +0.76(+2.18%)
Mar 21, 2017 36.29 36.33 34.81 35.06 8,931,872 -1.19(-3.27%)
Mar 20, 2017 36.14 36.39 35.82 36.25 7,385,711 +0.12(+0.33%)
Mar 17, 2017 35.32 36.15 35.23 36.13 8,747,608 +0.98(+2.79%)
Mar 16, 2017 35.06 35.41 34.85 35.15 4,925,566 +0.07(+0.20%)
Mar 15, 2017 34.78 35.18 34.56 35.08 4,319,904 +0.03(+0.09%)
Mar 14, 2017 35.35 35.47 34.75 35.05 5,024,190 -0.38(-1.07%)
Mar 13, 2017 35.37 35.65 35.08 35.42 4,114,743 +0.04(+0.11%)
Mar 10, 2017 35.48 35.68 35.16 35.38 4,854,105 -0.03(-0.09%)
Mar 09, 2017 35.64 35.79 35.31 35.42 3,322,930 -0.21(-0.58%)
Mar 08, 2017 35.15 35.90 35.13 35.62 5,187,310 +0.43(+1.23%)
Mar 07, 2017 34.59 35.29 34.56 35.19 6,674,348 +0.52(+1.50%)
Mar 06, 2017 35.23 35.25 34.65 34.67 6,411,403 -0.60(-1.70%)
Mar 03, 2017 35.35 35.46 34.93 35.27 8,166,232 -0.16(-0.45%)
Mar 02, 2017 33.35 35.62 33.35 35.42 17,027,536 +2.14(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.