Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0370 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.9025	0.9025	0.8450	0.8800	998,126	+0.02(+1.98%)
Jun 28, 2018	0.8190	0.8660	0.7941	0.8629	866,516	+0.04(+5.28%)
Jun 27, 2018	0.8720	0.8720	0.8000	0.8196	1,246,138	-0.05(-5.52%)
Jun 26, 2018	0.8834	0.9040	0.8407	0.8675	1,063,130	-0.02(-2.53%)
Jun 25, 2018	0.9600	0.9730	0.8805	0.8900	1,192,740	-0.07(-7.29%)
Jun 22, 2018	1.060	1.090	0.9592	0.9600	2,362,894	-0.05(-4.81%)
Jun 21, 2018	0.8630	1.040	0.8630	1.008	3,430,226	+0.16(+18.51%)
Jun 20, 2018	0.8533	0.8620	0.8200	0.8510	1,680,407	+0.05(+6.80%)
Jun 19, 2018	0.8200	0.8200	0.7644	0.7968	1,491,983	-0.01(-1.79%)
Jun 18, 2018	0.8300	0.8550	0.8100	0.8113	1,372,607	-0.03(-3.99%)
Jun 15, 2018		0.8700	0.8100	0.8450	1,417,779	-0.03(-2.87%)
Jun 14, 2018	0.8491	0.8700	0.8148	0.8700	2,437,841	+0.01(+0.69%)
Jun 13, 2018	0.9240	0.9240	0.8600	0.8640	1,490,827	-0.06(-6.09%)
Jun 12, 2018	0.9735	0.9875	0.9100	0.9200	1,059,531	-0.07(-7.07%)
Jun 11, 2018	1.050	1.060	0.9761	0.9900	945,719	-0.03(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.