Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 41.59 43.02 41.07 42.88 601,700 +1.49(+3.60%)
Nov 29, 2018 43.75 43.84 41.34 41.39 1,013,016 -3.31(-7.40%)
Nov 28, 2018 44.61 44.87 43.70 44.70 379,877 +0.61(+1.38%)
Nov 27, 2018 44.03 44.74 43.13 44.09 442,439 -0.55(-1.23%)
Nov 26, 2018 44.13 44.94 43.38 44.64 292,071 +1.02(+2.34%)
Nov 23, 2018 43.82 44.71 43.56 43.62 207,900 -0.79(-1.78%)
Nov 21, 2018 44.41 44.41 44.41 0 +1.98(+4.67%)
Nov 20, 2018 40.92 44.16 40.85 42.43 545,429 -0.08(-0.19%)
Nov 19, 2018 45.07 45.42 42.41 42.51 631,538 -2.50(-5.55%)
Nov 16, 2018 44.49 45.42 43.65 45.01 526,500 +0.07(+0.16%)
Nov 15, 2018 44.48 45.41 44.24 44.94 622,995 +0.32(+0.72%)
Nov 14, 2018 43.93 45.16 43.50 44.62 477,366 +0.84(+1.92%)
Nov 13, 2018 43.03 44.59 42.85 43.78 532,860 +0.50(+1.16%)
Nov 12, 2018 45.31 45.42 42.91 43.28 476,672 -2.64(-5.75%)
Nov 09, 2018 46.80 47.09 45.40 45.92 810,100 -0.72(-1.54%)
Nov 08, 2018 44.80 46.77 44.54 46.64 1,063,650 +1.42(+3.14%)
Nov 07, 2018 43.62 45.36 43.22 45.22 905,987 +2.11(+4.89%)
Nov 06, 2018 45.61 45.61 42.96 43.11 1,177,498 -3.01(-6.53%)
Nov 05, 2018 44.76 47.26 44.51 46.12 1,469,574 +1.37(+3.06%)
Nov 02, 2018 39.70 44.91 39.00 44.75 2,977,300 +8.27(+22.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.