Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.635 2.657 2.481 2.657 135,763 -0.11(-4.04%)
Oct 30, 2018 2.999 2.999 2.760 2.769 233,038 -0.19(-6.49%)
Oct 29, 2018 2.666 3.048 2.627 2.962 275,411 +0.27(+9.97%)
Oct 26, 2018 2.668 2.828 2.585 2.693 450,964 +0.10(+3.98%)
Oct 25, 2018 2.577 2.675 2.533 2.590 100,554 -0.02(-0.95%)
Oct 24, 2018 2.262 2.619 2.260 2.615 217,572 +0.34(+15.10%)
Oct 23, 2018 2.187 2.364 2.187 2.272 273,494 +0.19(+8.99%)
Oct 22, 2018 1.963 2.118 1.963 2.085 201,602 +0.11(+5.52%)
Oct 19, 2018 1.967 1.988 1.926 1.975 57,505 +0.00(+0.10%)
Oct 18, 2018 1.940 2.007 1.916 1.974 115,233 +0.10(+5.40%)
Oct 17, 2018 1.815 1.918 1.815 1.872 134,038 +0.08(+4.54%)
Oct 16, 2018 1.834 1.862 1.779 1.791 71,690 -0.03(-1.53%)
Oct 15, 2018 1.863 1.907 1.819 1.819 174,988 -0.09(-4.55%)
Oct 12, 2018 1.808 1.997 1.808 1.906 180,587 -0.03(-1.51%)
Oct 11, 2018 1.855 1.963 1.820 1.935 373,039 +0.12(+6.61%)
Oct 10, 2018 1.641 1.815 1.641 1.815 458,874 +0.18(+11.10%)
Oct 09, 2018 1.729 1.729 1.594 1.634 324,129 -0.09(-5.18%)
Oct 08, 2018 1.782 1.782 1.692 1.723 63,770 -0.01(-0.52%)
Oct 05, 2018 1.730 1.753 1.711 1.732 86,762 +0.01(+0.43%)
Oct 04, 2018 1.681 1.742 1.638 1.724 441,945 +0.06(+3.54%)
Oct 03, 2018 1.771 1.781 1.657 1.665 397,716 -0.11(-6.30%)
Oct 02, 2018 1.740 1.812 1.740 1.777 150,896 +0.01(+0.79%)
Oct 01, 2018 1.775 1.791 1.737 1.763 191,049 -0.06(-3.42%)
Sep 28, 2018 1.872 1.872 1.772 1.826 328,891 -0.02(-0.97%)
Sep 27, 2018 1.856 1.885 1.826 1.844 225,290 -0.07(-3.53%)
Sep 26, 2018 1.844 1.912 1.844 1.911 163,063 +0.13(+7.11%)
Sep 25, 2018 1.771 1.793 1.767 1.784 62,428 +0.01(+0.83%)
Sep 24, 2018 1.765 1.819 1.709 1.769 194,524 -0.05(-2.63%)
Sep 21, 2018 1.849 1.849 1.788 1.817 72,901 +0.00(+0.11%)
Sep 20, 2018 1.786 1.838 1.778 1.815 52,033 -0.01(-0.42%)
Sep 19, 2018 1.888 1.888 1.811 1.823 280,629 -0.09(-4.87%)
Sep 18, 2018 1.902 1.954 1.898 1.916 146,440 -0.07(-3.74%)
Sep 17, 2018 1.944 2.006 1.940 1.991 57,683 +0.04(+2.05%)
Sep 14, 2018 1.931 1.955 1.916 1.951 78,976 -0.00(-0.15%)
Sep 13, 2018 1.938 2.006 1.938 1.954 45,077 +0.03(+1.44%)
Sep 12, 2018 1.966 1.966 1.891 1.926 50,767 -0.07(-3.56%)
Sep 11, 2018 2.108 2.129 1.989 1.997 191,021 -0.11(-5.29%)
Sep 10, 2018 2.064 2.115 2.048 2.109 87,522 -0.01(-0.28%)
Sep 07, 2018 2.076 2.178 2.076 2.115 236,929 +0.06(+2.88%)
Sep 06, 2018 1.980 2.076 1.977 2.055 219,169 +0.10(+5.37%)
Sep 05, 2018 1.958 2.025 1.945 1.951 215,514 +0.02(+1.27%)
Sep 04, 2018 1.838 1.944 1.806 1.926 142,339 +0.09(+4.69%)
Aug 31, 2018 1.840 1.840 1.840 0 +0.04(+2.42%)
Aug 30, 2018 1.785 1.847 1.785 1.796 135,768 -0.00(-0.06%)
Aug 29, 2018 1.817 1.817 1.767 1.798 189,047 -0.04(-2.15%)
Aug 28, 2018 1.764 1.852 1.764 1.837 110,739 +0.05(+2.88%)
Aug 27, 2018 1.777 1.793 1.745 1.786 58,766 -0.00(-0.17%)
Aug 24, 2018 1.769 1.798 1.745 1.789 76,951 -0.03(-1.74%)
Aug 23, 2018 1.820 1.847 1.819 1.820 130,878 +0.04(+2.05%)
Aug 22, 2018 1.857 1.857 1.773 1.784 203,536 -0.10(-5.34%)
Aug 21, 2018 1.922 1.922 1.852 1.884 443,067 -0.09(-4.46%)
Aug 20, 2018 2.007 2.010 1.972 1.972 93,485 -0.05(-2.39%)
Aug 17, 2018 2.040 2.040 1.997 2.021 72,901 -0.02(-0.97%)
Aug 16, 2018 1.980 2.082 1.980 2.040 196,317 -0.03(-1.62%)
Aug 15, 2018 1.954 2.159 1.954 2.074 655,493 +0.19(+10.06%)
Aug 14, 2018 1.810 1.900 1.810 1.884 33,645 -0.04(-1.85%)
Aug 13, 2018 1.821 1.924 1.805 1.920 499,930 +0.12(+6.70%)
Aug 10, 2018 1.852 1.852 1.794 1.799 136,689 -0.04(-2.04%)
Aug 09, 2018 1.853 1.853 1.822 1.837 151,695 +0.01(+0.54%)
Aug 08, 2018 1.802 1.877 1.802 1.827 411,426 +0.07(+4.11%)
Aug 07, 2018 1.695 1.761 1.695 1.755 48,438 +0.00(+0.11%)
Aug 06, 2018 1.753 1.759 1.701 1.753 74,389 -0.03(-1.50%)
Aug 03, 2018 1.765 1.797 1.739 1.780 254,141 +0.06(+3.27%)
Aug 02, 2018 1.773 1.807 1.713 1.723 194,342 -0.01(-0.63%)
Aug 01, 2018 1.749 1.817 1.734 1.734 197,056 +0.04(+2.15%)
Jul 31, 2018 1.713 1.778 1.687 1.698 152,626 -0.01(-0.86%)
Jul 30, 2018 1.752 1.752 1.692 1.713 191,345 -0.07(-3.99%)
Jul 27, 2018 1.634 1.793 1.634 1.784 850,514 +0.15(+9.22%)
Jul 26, 2018 1.629 1.642 1.605 1.633 128,012 +0.00(+0.16%)
Jul 25, 2018 1.689 1.699 1.630 1.631 215,970 -0.05(-2.94%)
Jul 24, 2018 1.697 1.697 1.622 1.680 176,421 -0.02(-1.28%)
Jul 23, 2018 1.642 1.707 1.637 1.702 341,400 +0.03(+1.76%)
Jul 20, 2018 1.693 1.637 1.672 244,674 +0.04(+2.62%)
Jul 19, 2018 1.687 1.687 1.614 1.630 225,588 -0.06(-3.40%)
Jul 18, 2018 1.749 1.783 1.674 1.687 318,214 -0.03(-1.61%)
Jul 17, 2018 1.731 1.758 1.679 1.715 482,839 +0.01(+0.81%)
Jul 16, 2018 1.689 1.766 1.689 1.701 642,776 +0.07(+4.11%)
Jul 13, 2018 1.635 1.643 1.581 1.634 229,993 -0.01(-0.72%)
Jul 12, 2018 1.603 1.704 1.603 1.645 456,159 +0.00(+0.30%)
Jul 11, 2018 1.572 1.669 1.539 1.640 872,780 +0.10(+6.27%)
Jul 10, 2018 1.517 1.554 1.472 1.544 503,383 -0.01(-0.64%)
Jul 09, 2018 1.624 1.624 1.546 1.554 1,026,227 -0.10(-5.81%)
Jul 06, 2018 1.704 1.704 1.637 1.649 862,634 -0.08(-4.41%)
Jul 05, 2018 1.726 1.753 1.715 1.726 110,921 -0.03(-1.54%)
Jul 03, 2018 1.753 1.753 1.753 0 -0.03(-1.64%)
Jul 02, 2018 1.728 1.814 1.728 1.782 650,087 +0.08(+4.94%)
Jun 29, 2018 1.713 1.718 1.616 1.698 574,188 -0.01(-0.64%)
Jun 28, 2018 1.709 1.765 1.674 1.709 296,819 +0.00(+0.06%)
Jun 27, 2018 1.757 1.757 1.628 1.708 1,084,376 -0.05(-2.76%)
Jun 26, 2018 1.885 1.900 1.738 1.756 452,463 -0.13(-7.06%)
Jun 25, 2018 1.778 1.901 1.765 1.889 405,239 +0.11(+6.28%)
Jun 22, 2018 1.778 1.782 1.699 1.778 687,874 -0.12(-6.25%)
Jun 21, 2018 1.831 1.916 1.812 1.896 395,499 +0.09(+5.26%)
Jun 20, 2018 1.892 1.896 1.792 1.801 724,132 -0.09(-4.81%)
Jun 19, 2018 2.042 1.881 1.892 353,945 -0.05(-2.33%)
Jun 18, 2018 2.059 2.059 1.874 1.937 477,952 -0.12(-5.89%)
Jun 15, 2018 2.072 1.908 2.059 643,234 +0.15(+7.91%)
Jun 14, 2018 1.795 1.919 1.787 1.908 305,108 +0.07(+3.64%)
Jun 13, 2018 1.842 1.868 1.810 1.841 174,770 -0.01(-0.37%)
Jun 12, 2018 1.874 1.884 1.800 1.848 280,190 -0.03(-1.36%)
Jun 11, 2018 1.966 1.966 1.850 1.873 545,661 -0.07(-3.50%)
Jun 08, 2018 1.919 1.999 1.899 1.941 188,101 +0.04(+1.90%)
Jun 07, 2018 2.019 2.019 1.886 1.905 300,799 -0.14(-6.81%)
Jun 06, 2018 2.085 2.044 101,800 -0.03(-1.43%)
Jun 05, 2018 2.094 2.146 2.027 2.073 274,655 +0.00(+0.14%)
Jun 04, 2018 1.888 2.100 1.874 2.071 499,900 +0.16(+8.18%)
Jun 01, 2018 1.902 1.951 1.825 1.914 252,454 +0.02(+1.05%)
May 31, 2018 1.873 1.901 1.787 1.894 475,935 +0.04(+2.24%)
May 30, 2018 2.026 2.026 1.836 1.853 672,055 -0.20(-9.75%)
May 29, 2018 2.139 2.139 2.040 2.053 438,112 +0.01(+0.39%)
May 25, 2018 2.045 2.045 2.045 0 +0.13(+7.02%)
May 24, 2018 1.901 1.942 1.868 1.911 360,743 +0.08(+4.65%)
May 23, 2018 1.814 1.910 1.806 1.826 841,240 +0.04(+2.04%)
May 22, 2018 1.699 1.809 1.628 1.789 932,082 +0.08(+4.91%)
May 21, 2018 1.746 1.786 1.706 1.706 1,163,349 -0.09(-5.05%)
May 18, 2018 1.749 1.818 1.749 1.796 161,520 +0.05(+2.97%)
May 17, 2018 1.848 1.848 1.736 1.745 891,066 -0.12(-6.23%)
May 16, 2018 1.910 1.924 1.852 1.860 342,069 -0.05(-2.58%)
May 15, 2018 1.926 1.990 1.899 1.910 169,985 -0.02(-0.83%)
May 14, 2018 1.983 1.983 1.919 1.926 221,768 -0.08(-4.03%)
May 11, 2018 1.948 2.012 1.925 2.006 336,605 +0.07(+3.62%)
May 10, 2018 1.962 2.002 1.924 1.936 329,752 -0.03(-1.36%)
May 09, 2018 2.060 2.060 1.850 1.963 1,578,905 -0.09(-4.56%)
May 08, 2018 2.180 2.318 2.057 2.057 763,282 -0.09(-4.36%)
May 07, 2018 2.126 2.163 1.990 2.150 915,953 -0.06(-2.59%)
May 04, 2018 2.308 2.334 2.192 2.208 399,569 -0.10(-4.36%)
May 03, 2018 2.157 2.333 2.157 2.308 661,735 +0.15(+6.80%)
May 02, 2018 2.140 2.161 2.072 2.161 174,071 +0.02(+1.01%)
May 01, 2018 2.151 2.167 2.133 2.140 82,590 +0.01(+0.65%)
Apr 30, 2018 2.171 2.171 2.072 2.126 124,468 -0.04(-2.00%)
Apr 27, 2018 2.159 2.176 2.101 2.169 312,346 +0.07(+3.58%)
Apr 26, 2018 2.150 2.160 2.086 2.094 239,751 -0.08(-3.54%)
Apr 25, 2018 2.246 2.293 2.160 2.171 112,941 -0.06(-2.61%)
Apr 24, 2018 2.151 2.293 2.107 2.229 395,200 +0.09(+4.20%)
Apr 23, 2018 2.254 2.293 2.132 2.140 256,458 -0.06(-2.91%)
Apr 20, 2018 2.180 2.273 2.176 2.204 316,776 +0.04(+2.06%)
Apr 19, 2018 2.127 2.180 2.072 2.159 327,360 +0.03(+1.48%)
Apr 18, 2018 2.263 2.263 2.062 2.128 621,256 -0.19(-8.17%)
Apr 17, 2018 2.355 2.377 2.284 2.317 291,605 -0.04(-1.59%)
Apr 16, 2018 2.417 2.437 2.328 2.355 395,210 -0.05(-2.13%)
Apr 13, 2018 2.500 2.500 2.358 2.406 346,591 -0.08(-3.41%)
Apr 12, 2018 2.427 2.546 2.427 2.491 607,672 +0.04(+1.73%)
Apr 11, 2018 2.598 2.608 2.428 2.448 691,154 -0.15(-5.77%)
Apr 10, 2018 2.787 2.788 2.515 2.598 1,113,097 -0.36(-12.05%)
Apr 09, 2018 2.911 2.954 2.787 2.954 68,265 +0.01(+0.30%)
Apr 06, 2018 2.752 3.051 2.752 2.946 318,074 +0.21(+7.76%)
Apr 05, 2018 2.898 2.898 2.690 2.733 289,141 -0.25(-8.43%)
Apr 04, 2018 3.107 3.107 2.954 2.985 75,260 +0.03(+1.04%)
Apr 03, 2018 2.997 3.097 2.949 2.954 85,459 -0.14(-4.37%)
Apr 02, 2018 2.811 3.239 2.811 3.090 247,446 +0.30(+10.91%)
Mar 29, 2018 2.786 2.786 2.786 0 -0.23(-7.56%)
Mar 28, 2018 2.918 3.036 2.896 3.014 98,465 +0.12(+4.12%)
Mar 27, 2018 2.734 2.925 2.727 2.894 178,075 +0.20(+7.59%)
Mar 26, 2018 2.803 2.873 2.686 2.690 115,932 -0.12(-4.25%)
Mar 23, 2018 2.669 2.813 2.614 2.809 153,593 +0.06(+2.08%)
Mar 22, 2018 2.744 2.766 2.659 2.752 189,175 +0.13(+4.85%)
Mar 21, 2018 2.878 2.878 2.592 2.625 398,332 -0.37(-12.24%)
Mar 20, 2018 2.953 3.017 2.953 2.991 37,001 -0.05(-1.69%)
Mar 19, 2018 2.845 3.097 2.845 3.042 347,189 +0.23(+8.02%)
Mar 16, 2018 2.904 2.904 2.771 2.816 77,572 -0.11(-3.84%)
Mar 15, 2018 2.668 2.981 2.655 2.929 203,632 +0.20(+7.18%)
Mar 14, 2018 2.668 2.745 2.668 2.732 141,529 +0.04(+1.54%)
Mar 13, 2018 2.682 2.699 2.614 2.691 184,897 +0.04(+1.38%)
Mar 12, 2018 2.713 2.713 2.644 2.655 79,082 -0.06(-2.36%)
Mar 09, 2018 2.803 2.806 2.713 2.719 131,605 -0.17(-5.94%)
Mar 08, 2018 2.816 2.934 2.816 2.890 64,433 +0.04(+1.31%)
Mar 07, 2018 2.794 2.853 111,228 +0.08(+2.77%)
Mar 06, 2018 2.643 2.792 2.629 2.776 169,732 +0.10(+3.57%)
Mar 05, 2018 2.776 2.800 2.663 2.680 180,021 -0.15(-5.20%)
Mar 02, 2018 3.085 3.142 2.827 2.827 134,068 -0.16(-5.32%)
Mar 01, 2018 3.091 3.091 2.953 2.986 104,051 -0.09(-2.95%)
Feb 28, 2018 2.802 3.077 2.802 3.077 58,371 +0.19(+6.71%)
Feb 27, 2018 2.747 2.892 2.703 2.883 90,568 +0.13(+4.84%)
Feb 26, 2018 2.747 2.771 2.707 2.750 187,817 -0.04(-1.55%)
Feb 23, 2018 2.937 2.969 2.794 2.794 73,942 -0.25(-8.23%)
Feb 22, 2018 3.044 115,253 -0.04(-1.28%)
Feb 21, 2018 2.805 3.096 2.805 3.084 181,248 +0.23(+8.02%)
Feb 20, 2018 2.871 2.871 2.737 2.855 102,540 -0.01(-0.38%)
Feb 16, 2018 2.866 2.866 2.866 0 +0.03(+0.90%)
Feb 15, 2018 2.807 2.975 2.757 2.840 162,514 -0.01(-0.28%)
Feb 14, 2018 3.233 3.255 2.806 2.848 375,888 -0.25(-8.09%)
Feb 13, 2018 3.018 3.119 3.018 3.098 229,290 +0.12(+4.11%)
Feb 12, 2018 3.157 3.173 2.914 2.976 351,882 -0.26(-8.07%)
Feb 09, 2018 3.117 3.601 3.081 3.237 536,882 +0.05(+1.58%)
Feb 08, 2018 2.843 3.191 2.763 3.187 278,679 +0.35(+12.46%)
Feb 07, 2018 2.594 2.834 2.568 2.834 424,213 +0.21(+7.85%)
Feb 06, 2018 2.836 2.886 2.601 2.628 308,088 -0.04(-1.52%)
Feb 05, 2018 2.565 2.772 2.487 2.668 356,698 +0.18(+7.09%)
Feb 02, 2018 2.249 2.508 2.249 2.492 559,306 +0.27(+12.32%)
Feb 01, 2018 2.239 2.296 2.186 2.219 231,641 -0.03(-1.23%)
Jan 31, 2018 2.208 2.283 2.167 2.246 402,093 +0.03(+1.34%)
Jan 30, 2018 2.072 2.229 2.072 2.217 830,433 +0.20(+9.82%)
Jan 29, 2018 1.973 2.024 1.938 2.018 277,473 +0.10(+5.19%)
Jan 26, 2018 1.898 1.932 1.875 1.919 200,164 -0.01(-0.66%)
Jan 25, 2018 1.820 1.945 1.820 1.931 223,896 +0.09(+4.71%)
Jan 24, 2018 1.820 1.874 1.795 1.845 321,612 +0.02(+1.35%)
Jan 23, 2018 1.839 1.884 1.803 1.820 454,322 -0.06(-3.05%)
Jan 22, 2018 2.032 2.032 1.877 1.877 491,263 -0.16(-8.07%)
Jan 19, 2018 2.032 2.077 2.022 2.042 506,641 +0.03(+1.42%)
Jan 18, 2018 1.955 2.018 1.953 2.013 815,369 +0.08(+4.29%)
Jan 17, 2018 1.942 2.001 1.894 1.930 210,768 -0.03(-1.71%)
Jan 16, 2018 1.866 1.964 1.845 1.964 245,489 +0.10(+5.23%)
Jan 12, 2018 1.866 1.866 1.866 0 -0.04(-1.97%)
Jan 11, 2018 1.990 1.998 1.850 1.904 498,025 -0.14(-6.81%)
Jan 10, 2018 1.993 2.052 1.962 2.043 143,993 +0.02(+1.12%)
Jan 09, 2018 1.997 2.021 1.985 2.020 173,533 -0.00(-0.20%)
Jan 08, 2018 2.086 2.110 2.014 2.024 412,048 -0.06(-2.66%)
Jan 05, 2018 2.037 2.103 2.037 2.079 329,539 +0.06(+3.08%)
Jan 04, 2018 2.070 2.107 2.003 2.017 340,640 -0.04(-2.11%)
Jan 03, 2018 2.103 2.103 2.003 2.061 372,330 -0.05(-2.38%)
Jan 02, 2018 2.233 2.233 2.108 2.111 264,223 -0.20(-8.81%)
Dec 29, 2017 2.315 2.315 2.315 0 +0.06(+2.88%)
Dec 28, 2017 2.283 2.302 2.243 2.250 281,041 -0.09(-3.75%)
Dec 27, 2017 2.279 2.338 2.279 2.338 73,233 +0.04(+1.88%)
Dec 26, 2017 2.428 2.428 2.279 2.294 174,537 -0.15(-6.13%)
Dec 22, 2017 2.471 2.471 2.386 2.444 165,504 -0.02(-0.88%)
Dec 21, 2017 2.734 2.734 2.456 2.466 263,352 -0.22(-8.19%)
Dec 20, 2017 2.865 2.865 2.671 2.686 92,068 -0.16(-5.50%)
Dec 19, 2017 2.857 2.857 2.788 2.842 65,174 -0.01(-0.20%)
Dec 18, 2017 2.995 2.995 2.761 2.848 187,817 -0.18(-5.96%)
Dec 15, 2017 2.878 3.028 2.878 3.028 162,980 +0.15(+5.25%)
Dec 14, 2017 2.836 2.880 2.788 2.877 54,154 +0.08(+2.75%)
Dec 13, 2017 2.765 2.800 2.737 2.800 44,523 +0.07(+2.55%)
Dec 12, 2017 2.751 2.763 2.631 2.731 59,588 +0.06(+2.08%)
Dec 11, 2017 2.766 2.766 2.617 2.675 109,495 -0.15(-5.14%)
Dec 08, 2017 2.797 2.835 2.737 2.820 106,788 -0.08(-2.92%)
Dec 07, 2017 2.947 2.947 2.873 2.905 90,071 -0.03(-1.17%)
Dec 06, 2017 2.797 2.949 2.787 2.940 357,955 +0.22(+8.28%)
Dec 05, 2017 2.624 2.716 2.624 2.715 176,960 +0.09(+3.34%)
Dec 04, 2017 2.571 2.649 2.477 2.627 96,002 +0.09(+3.66%)
Dec 01, 2017 2.561 2.580 2.395 2.534 272,354 -0.13(-4.96%)
Nov 30, 2017 2.767 2.780 2.624 2.666 113,438 -0.18(-6.47%)
Nov 29, 2017 2.856 2.936 2.797 2.851 61,646 -0.02(-0.65%)
Nov 28, 2017 2.882 2.927 2.857 2.870 73,476 -0.04(-1.36%)
Nov 27, 2017 2.755 2.918 2.755 2.909 206,825 +0.18(+6.46%)
Nov 24, 2017 2.732 2.761 2.639 2.732 38,279 -0.03(-0.97%)
Nov 22, 2017 2.761 2.792 2.724 2.759 100,513 -0.10(-3.49%)
Nov 21, 2017 2.777 2.919 2.777 2.859 40,590 +0.00(+0.14%)
Nov 20, 2017 2.772 2.942 2.772 2.855 88,064 +0.09(+3.25%)
Nov 17, 2017 2.798 2.845 2.747 2.765 176,686 -0.12(-4.24%)
Nov 16, 2017 2.936 2.963 2.655 2.887 173,462 -0.02(-0.85%)
Nov 15, 2017 2.958 3.022 2.861 2.912 209,582 +0.07(+2.30%)
Nov 14, 2017 2.602 2.853 2.602 2.846 303,374 +0.29(+11.54%)
Nov 13, 2017 2.462 2.560 2.425 2.552 170,320 +0.14(+5.94%)
Nov 10, 2017 2.429 2.488 2.366 2.409 186,925 +0.01(+0.25%)
Nov 09, 2017 2.466 2.466 2.371 2.403 152,113 -0.09(-3.68%)
Nov 08, 2017 2.500 2.549 2.414 2.495 273,185 +0.07(+2.81%)
Nov 07, 2017 2.405 2.448 2.405 2.427 106,443 +0.05(+2.07%)
Nov 06, 2017 2.655 2.655 2.377 2.377 205,547 -0.31(-11.43%)
Nov 03, 2017 2.826 2.826 2.621 2.684 135,538 -0.10(-3.66%)
Nov 02, 2017 2.685 2.859 2.669 2.786 194,700 +0.12(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.