Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.47 -0.10 (-0.20%)
Streaming Delayed Price Updated: 12:27 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 37.20 37.20 37.20 37.20 221 -0.25(-0.66%)
Sep 27, 2018 37.45 37.45 1 +0.00(+0.00%)
Sep 26, 2018 37.41 37.45 37.41 37.45 839 -0.08(-0.20%)
Sep 25, 2018 37.52 37.52 37.52 0 +0.00(+0.00%)
Sep 24, 2018 37.52 37.52 37.52 37.52 215 -0.19(-0.49%)
Sep 21, 2018 37.71 37.71 37.71 37.71 110 +0.00(+0.00%)
Sep 20, 2018 37.65 37.71 37.65 37.71 320 +0.10(+0.26%)
Sep 19, 2018 37.66 37.66 37.61 37.61 3,753 +0.05(+0.14%)
Sep 18, 2018 37.56 37.56 16 +0.00(+0.00%)
Sep 17, 2018 37.56 37.56 37.56 37.56 111 +0.13(+0.34%)
Sep 14, 2018 37.44 37.44 37.43 37.43 222 +0.04(+0.10%)
Sep 13, 2018 37.40 37.40 37.40 37.40 266 +0.16(+0.43%)
Sep 12, 2018 37.24 37.24 182 +0.00(+0.00%)
Sep 11, 2018 37.21 37.24 37.21 37.24 778 -0.13(-0.36%)
Sep 10, 2018 37.37 37.37 37.37 37.37 90 +0.00(+0.00%)
Sep 07, 2018 37.37 37.37 37.37 0 +0.00(+0.00%)
Sep 06, 2018 37.37 37.37 37.37 0 +0.00(+0.00%)
Sep 05, 2018 37.37 37.37 37.37 37.37 131 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.