Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.60 +0.12 (+0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 36.75 36.75 36.72 36.72 1,026 -0.06(-0.17%)
Jan 30, 2018 37.30 36.78 36.78 3,428 -0.52(-1.40%)
Jan 29, 2018 37.35 37.40 37.30 37.30 404 -0.13(-0.34%)
Jan 26, 2018 37.32 37.43 37.26 37.43 356 +0.30(+0.80%)
Jan 25, 2018 37.31 37.35 37.13 37.13 8,914 -0.04(-0.12%)
Jan 24, 2018 37.32 37.33 37.16 37.18 1,600 -0.12(-0.32%)
Jan 23, 2018 37.21 37.30 37.20 37.30 410 +0.24(+0.65%)
Jan 22, 2018 37.05 37.05 37.05 37.05 515 +0.24(+0.64%)
Jan 19, 2018 36.83 36.83 36.82 36.82 602 +0.09(+0.23%)
Jan 18, 2018 36.76 36.84 36.73 36.73 5,817 -0.12(-0.32%)
Jan 17, 2018 36.60 36.85 36.60 36.85 163,864 +0.46(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.