Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.150 -0.050 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.490 3.650 3.400 3.480 47,396 -0.02(-0.57%)
Jan 30, 2019 3.700 3.780 3.310 3.500 131,070 -0.19(-5.15%)
Jan 29, 2019 3.570 3.700 3.320 3.690 102,585 +0.13(+3.65%)
Jan 28, 2019 3.820 3.832 3.550 3.560 46,017 -0.27(-7.05%)
Jan 25, 2019 3.730 3.880 3.590 3.830 61,500 +0.15(+4.08%)
Jan 24, 2019 3.890 3.900 3.620 3.680 70,606 -0.18(-4.66%)
Jan 23, 2019 4.103 4.103 3.790 3.860 30,314 -0.25(-6.08%)
Jan 22, 2019 4.150 4.150 4.060 4.110 44,366 -0.07(-1.67%)
Jan 18, 2019 4.200 4.200 4.140 4.180 29,100 -0.02(-0.48%)
Jan 17, 2019 4.150 4.200 4.150 4.200 31,554 +0.00(+0.00%)
Jan 16, 2019 4.150 4.300 4.080 4.200 22,341 +0.05(+1.20%)
Jan 15, 2019 4.160 4.320 4.150 4.150 13,523 -0.01(-0.24%)
Jan 14, 2019 4.240 4.240 4.140 4.160 35,679 -0.09(-2.12%)
Jan 11, 2019 4.390 4.490 4.230 4.250 22,400 -0.19(-4.28%)
Jan 10, 2019 4.260 4.640 4.220 4.440 71,212 +0.18(+4.23%)
Jan 09, 2019 4.190 4.260 4.150 4.260 32,999 +0.07(+1.67%)
Jan 08, 2019 4.220 4.300 4.150 4.190 36,676 +0.01(+0.24%)
Jan 07, 2019 4.200 4.220 4.110 4.180 33,668 -0.06(-1.42%)
Jan 04, 2019 4.230 4.350 4.060 4.240 62,100 +0.04(+0.95%)
Jan 03, 2019 3.960 4.270 3.777 4.200 119,759 +0.14(+3.45%)
Jan 02, 2019 3.060 4.090 3.020 4.060 164,350 +0.96(+30.97%)
Dec 31, 2018 3.270 3.300 3.065 3.100 142,400 -0.17(-5.20%)
Dec 28, 2018 2.970 3.300 2.935 3.270 121,400 +0.30(+10.10%)
Dec 27, 2018 3.010 3.121 2.790 2.970 122,030 -0.13(-4.19%)
Dec 26, 2018 3.090 3.140 2.910 3.100 60,732 +0.02(+0.65%)
Dec 24, 2018 2.980 3.120 2.950 3.080 28,800 +0.06(+1.99%)
Dec 21, 2018 3.070 3.270 3.000 3.020 157,200 -0.05(-1.63%)
Dec 20, 2018 3.290 3.410 3.030 3.070 89,954 -0.22(-6.69%)
Dec 19, 2018 3.610 3.640 3.250 3.290 89,029 -0.19(-5.46%)
Dec 18, 2018 3.510 3.620 3.460 3.480 54,726 -0.09(-2.52%)
Dec 17, 2018 3.790 3.810 3.500 3.570 42,678 -0.22(-5.80%)
Dec 14, 2018 3.910 3.950 3.750 3.790 75,100 -0.13(-3.32%)
Dec 13, 2018 3.970 4.024 3.920 3.920 32,125 -0.08(-2.00%)
Dec 12, 2018 3.900 4.040 3.900 4.000 46,360 +0.19(+4.99%)
Dec 11, 2018 3.970 4.000 3.692 3.810 32,562 -0.03(-0.78%)
Dec 10, 2018 3.880 3.930 3.800 3.840 57,412 -0.06(-1.54%)
Dec 07, 2018 3.800 3.990 3.760 3.900 37,200 +0.07(+1.83%)
Dec 06, 2018 3.950 3.990 3.720 3.830 50,739 -0.21(-5.20%)
Dec 04, 2018 4.210 4.305 4.010 4.040 34,800 -0.18(-4.27%)
Dec 03, 2018 4.400 4.420 4.170 4.220 24,656 -0.08(-1.86%)
Nov 30, 2018 4.010 4.300 3.900 4.300 47,500 +0.29(+7.23%)
Nov 29, 2018 4.190 4.230 4.000 4.010 21,123 -0.22(-5.20%)
Nov 28, 2018 4.070 4.340 3.900 4.230 53,433 +0.20(+4.96%)
Nov 27, 2018 4.210 4.230 4.020 4.030 25,489 -0.22(-5.18%)
Nov 26, 2018 4.530 4.542 4.010 4.250 59,487 -0.23(-5.13%)
Nov 23, 2018 4.350 4.480 4.260 4.480 7,400 +0.15(+3.46%)
Nov 21, 2018 4.330 4.330 4.330 0 +0.35(+8.79%)
Nov 20, 2018 4.120 4.210 3.900 3.980 81,858 -0.40(-9.13%)
Nov 19, 2018 4.210 4.498 4.160 4.380 46,144 +0.15(+3.55%)
Nov 16, 2018 4.230 4.355 4.100 4.230 43,800 +0.00(+0.00%)
Nov 15, 2018 4.350 4.360 3.820 4.230 98,247 -0.17(-3.86%)
Nov 14, 2018 4.430 4.450 4.250 4.400 109,687 -0.02(-0.45%)
Nov 13, 2018 4.450 4.870 4.210 4.420 63,932 -0.03(-0.67%)
Nov 12, 2018 4.700 4.700 4.400 4.450 41,107 -0.36(-7.48%)
Nov 09, 2018 5.050 5.050 4.640 4.810 129,500 -0.26(-5.13%)
Nov 08, 2018 4.500 5.120 4.500 5.070 271,435 +0.60(+13.42%)
Nov 07, 2018 4.490 4.550 4.360 4.470 64,916 +0.02(+0.45%)
Nov 06, 2018 4.420 4.580 4.385 4.450 50,900 +0.06(+1.37%)
Nov 05, 2018 4.260 4.520 4.133 4.390 139,281 +0.20(+4.77%)
Nov 02, 2018 4.000 4.260 4.000 4.190 143,400 +0.22(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.