Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.160 1.340 1.160 1.340 14,915 +0.00(+0.00%)
Oct 29, 2019 1.340 1.340 1.340 0 +0.01(+0.75%)
Oct 28, 2019 1.240 1.330 1.230 1.330 2,067 +0.00(+0.00%)
Oct 25, 2019 1.200 1.330 1.200 1.330 2,500 +0.00(+0.00%)
Oct 24, 2019 1.240 1.330 1.200 1.330 11,800 +0.00(+0.00%)
Oct 22, 2019 1.330 1.330 1.330 0 +0.00(+0.00%)
Oct 18, 2019 1.330 1.330 1.330 0 +0.00(+0.00%)
Oct 16, 2019 1.330 1.330 1.330 0 -0.01(-0.75%)
Oct 15, 2019 1.280 1.340 1.280 1.340 2,750 -0.02(-1.47%)
Oct 08, 2019 1.360 1.360 1.360 0 -0.02(-1.45%)
Oct 01, 2019 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 27, 2019 1.380 1.380 1.380 0 +0.01(+0.73%)
Sep 23, 2019 1.370 1.370 1.370 0 +0.00(+0.00%)
Sep 19, 2019 1.370 1.370 1.370 0 +0.00(+0.00%)
Sep 17, 2019 1.370 1.370 1.370 0 +0.05(+3.79%)
Sep 16, 2019 1.320 1.320 1.320 1.320 2,001 -0.05(-3.65%)
Sep 11, 2019 1.370 1.370 1.370 0 +0.06(+4.58%)
Sep 10, 2019 1.340 1.340 1.300 1.310 6,400 -0.06(-4.38%)
Sep 09, 2019 1.370 1.370 1.370 1.370 1,881 +0.00(+0.00%)
Sep 06, 2019 1.370 1.370 1.370 30 +0.00(+0.00%)
Sep 04, 2019 1.370 1.370 1.370 0 -0.01(-0.72%)
Aug 29, 2019 1.380 1.380 1.380 0 +0.01(+1.05%)
Aug 26, 2019 1.366 1.366 1.366 0 +0.07(+5.05%)
Aug 16, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 15, 2019 1.250 1.340 1.210 1.300 25,750 +0.00(+0.00%)
Aug 14, 2019 1.380 1.380 1.300 1.300 26,400 +0.00(+0.00%)
Aug 13, 2019 1.300 1.300 1.300 1.300 12,000 +0.00(+0.00%)
Aug 09, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 08, 2019 1.300 1.300 1.300 1.300 1,100 -0.05(-3.70%)
Aug 07, 2019 1.350 1.365 1.350 1.350 5,525 -0.02(-1.46%)
Aug 02, 2019 1.370 1.370 1.370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.