Indicators

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.718	3.746	3.675	3.746	9,848	+0.02(+0.64%)
Nov 27, 2019	3.833	3.893	3.675	3.722	38,637	-0.10(-2.49%)
Nov 26, 2019	3.932	3.932	3.770	3.817	22,081	-0.12(-3.12%)
Nov 25, 2019	4.039	4.047	3.920	3.940	39,208	-0.12(-2.91%)
Nov 22, 2019	4.051	4.110	4.019	4.058	3,787	+0.07(+1.66%)
Nov 21, 2019	4.059	4.079	3.992	3.992	59,099	-0.06(-1.47%)
Nov 20, 2019	4.027	4.114	3.996	4.051	24,465	+0.03(+0.69%)
Nov 19, 2019	4.027	4.110	3.984	4.023	4,820	+0.01(+0.25%)
Nov 18, 2019	4.186	4.186	4.013	4.013	1,878	-0.03(-0.69%)
Nov 15, 2019	4.166	4.166	4.007	4.041	21,465	-0.05(-1.21%)
Nov 14, 2019	4.114	4.207	4.041	4.091	28,760	-0.01(-0.29%)
Nov 13, 2019	4.314	4.314	4.009	4.102	12,045	-0.02(-0.38%)
Nov 12, 2019	4.149	4.225	4.117	4.118	8,371	-0.09(-2.07%)
Nov 11, 2019	4.300	4.300	4.060	4.205	15,381	+0.09(+2.31%)
Nov 08, 2019	4.534	4.534	4.110	4.110	4,545	-0.02(-0.57%)
Nov 07, 2019	4.411	4.411	4.118	4.134	21,942	+0.17(+4.29%)
Nov 06, 2019	4.213	4.213	3.901	3.964	37,195	-0.30(-6.96%)
Nov 05, 2019	4.312	4.332	4.186	4.260	22,404	-0.09(-2.01%)
Nov 04, 2019	4.388	4.388	4.285	4.348	3,323	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.