Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn International (NY: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 17.43 17.43 17.43 17.43 101 +0.12(+0.68%)
Nov 27, 2019 17.43 17.85 17.31 17.31 2,737 +0.49(+2.91%)
Nov 26, 2019 17.66 17.66 16.81 16.82 3,591 -0.43(-2.49%)
Nov 25, 2019 17.43 17.49 17.05 17.25 892 -0.36(-2.02%)
Nov 22, 2019 17.44 17.90 17.03 17.61 7,198 +0.66(+3.89%)
Nov 21, 2019 17.22 17.22 16.77 16.95 1,250 +0.01(+0.08%)
Nov 20, 2019 17.31 17.31 16.77 16.93 4,517 -0.62(-3.56%)
Nov 19, 2019 17.37 17.56 17.29 17.56 3,270 +0.24(+1.40%)
Nov 18, 2019 17.53 17.64 17.07 17.31 2,147 +0.28(+1.64%)
Nov 15, 2019 17.26 17.49 17.01 17.03 3,548 -0.32(-1.82%)
Nov 14, 2019 17.60 17.60 17.12 17.35 2,608 -0.25(-1.40%)
Nov 13, 2019 17.61 17.61 16.77 17.60 600 +0.28(+1.62%)
Nov 12, 2019 17.00 17.31 17.00 17.31 765 -0.34(-1.93%)
Nov 11, 2019 17.75 17.75 17.65 17.65 2,473 +0.39(+2.29%)
Nov 08, 2019 17.71 17.71 17.26 17.26 202 -0.11(-0.62%)
Nov 07, 2019 17.01 17.44 16.96 17.37 3,878 +0.16(+0.92%)
Nov 06, 2019 17.75 17.83 16.70 17.21 2,769 -0.21(-1.19%)
Nov 05, 2019 18.41 18.90 17.34 17.42 16,244 -0.35(-1.98%)
Nov 04, 2019 18.82 18.82 17.77 17.77 1,031 +0.41(+2.36%)
Nov 01, 2019 17.77 18.22 17.36 17.36 3,548 -0.87(-4.76%)
Oct 31, 2019 17.74 18.54 17.74 18.23 2,111 +0.42(+2.38%)
Oct 30, 2019 17.80 17.80 17.80 17.80 168 +0.05(+0.28%)
Oct 29, 2019 17.80 18.09 17.36 17.75 1,629 -0.49(-2.70%)
Oct 28, 2019 18.01 18.25 18.01 18.25 316 +0.04(+0.22%)
Oct 25, 2019 18.94 19.32 18.00 18.21 8,009 -0.24(-1.29%)
Oct 24, 2019 17.65 18.44 16.92 18.44 10,839 +0.79(+4.47%)
Oct 23, 2019 17.38 17.65 17.38 17.65 1,969 +0.39(+2.29%)
Oct 22, 2019 16.88 17.26 16.88 17.26 884 +0.38(+2.28%)
Oct 21, 2019 16.95 16.95 16.88 16.88 478 -0.48(-2.78%)
Oct 18, 2019 17.36 17.36 17.36 17.36 101 +0.49(+2.92%)
Oct 17, 2019 16.87 16.87 16.87 16.87 678 -0.40(-2.34%)
Oct 16, 2019 17.23 17.28 17.23 17.27 705 -0.15(-0.85%)
Oct 15, 2019 17.75 17.75 16.30 17.42 6,859 -0.34(-1.89%)
Oct 14, 2019 17.85 17.97 17.75 17.75 1,562 +0.00(+0.00%)
Oct 11, 2019 17.75 17.75 17.75 17.75 405 -0.43(-2.39%)
Oct 10, 2019 17.85 18.19 17.85 18.19 234 +0.23(+1.30%)
Oct 09, 2019 17.79 17.95 17.75 17.95 863 +0.20(+1.13%)
Oct 08, 2019 18.71 18.71 17.75 17.75 3,929 -0.96(-5.11%)
Oct 07, 2019 17.77 18.71 17.77 18.71 4,652 +1.43(+8.28%)
Oct 04, 2019 17.46 18.15 17.28 17.28 1,419 +0.21(+1.21%)
Oct 03, 2019 16.56 17.56 16.47 17.07 25,340 +1.04(+6.51%)
Oct 02, 2019 16.57 16.57 15.43 16.03 3,387 -0.30(-1.86%)
Oct 01, 2019 16.27 16.34 16.27 16.33 545 -0.33(-1.95%)
Sep 30, 2019 16.09 16.66 16.08 16.66 748 +0.61(+3.83%)
Sep 27, 2019 16.50 16.86 15.46 16.04 8,111 -0.81(-4.82%)
Sep 26, 2019 17.08 17.08 16.48 16.86 2,662 -0.23(-1.32%)
Sep 25, 2019 17.29 17.45 17.08 17.08 1,297 +0.24(+1.40%)
Sep 24, 2019 16.85 16.85 16.85 16.85 591 -0.41(-2.39%)
Sep 23, 2019 17.26 17.26 61 +0.00(+0.00%)
Sep 20, 2019 17.61 17.61 17.26 17.26 912 -0.34(-1.93%)
Sep 19, 2019 18.44 18.44 17.52 17.60 1,212 -0.60(-3.30%)
Sep 18, 2019 18.46 18.46 18.20 18.20 929 +0.18(+1.00%)
Sep 17, 2019 19.02 19.06 18.00 18.02 5,313 -1.04(-5.46%)
Sep 16, 2019 18.34 19.26 18.28 19.06 5,246 +1.20(+6.73%)
Sep 13, 2019 18.22 18.38 17.86 17.86 4,007 +0.29(+1.64%)
Sep 12, 2019 19.27 19.27 17.26 17.57 3,358 -1.45(-7.63%)
Sep 11, 2019 18.34 20.08 18.34 19.02 5,857 +0.78(+4.27%)
Sep 10, 2019 17.22 19.76 16.76 18.25 5,466 +1.30(+7.70%)
Sep 09, 2019 16.42 17.33 16.42 16.94 3,395 +0.30(+1.81%)
Sep 06, 2019 16.30 16.64 16.30 16.64 822 +0.38(+2.33%)
Sep 05, 2019 16.87 16.87 16.26 16.26 1,096 -0.62(-3.68%)
Sep 04, 2019 16.10 17.28 16.10 16.88 4,719 +1.17(+7.43%)
Sep 03, 2019 15.72 15.72 15.72 15.72 164 +0.00(+0.00%)
Aug 30, 2019 16.42 16.42 15.69 15.72 1,746 +0.06(+0.37%)
Aug 29, 2019 16.06 16.06 15.66 15.66 478 +0.04(+0.24%)
Aug 28, 2019 15.67 15.67 15.62 15.62 467 +0.00(+0.01%)
Aug 27, 2019 15.86 16.27 15.62 15.62 1,243 +0.19(+1.25%)
Aug 26, 2019 15.80 15.80 15.26 15.43 4,621 -0.63(-3.93%)
Aug 23, 2019 16.64 16.70 16.06 16.06 2,774 -0.67(-4.01%)
Aug 22, 2019 17.12 17.12 16.58 16.73 3,651 +0.17(+1.05%)
Aug 21, 2019 17.03 17.11 16.21 16.55 2,294 -0.42(-2.47%)
Aug 20, 2019 16.25 17.13 16.07 16.97 3,809 +0.93(+5.78%)
Aug 19, 2019 16.50 16.50 15.95 16.05 1,833 -0.16(-0.97%)
Aug 16, 2019 16.25 16.25 15.90 16.20 1,438 +0.51(+3.22%)
Aug 15, 2019 16.35 16.69 15.26 15.70 5,626 -0.74(-4.50%)
Aug 14, 2019 17.11 17.11 16.44 16.44 2,169 -0.41(-2.43%)
Aug 13, 2019 16.84 17.03 16.41 16.84 4,500 +0.24(+1.47%)
Aug 12, 2019 16.64 16.64 16.60 16.60 424 -0.04(-0.26%)
Aug 09, 2019 16.57 16.64 16.38 16.64 411 +0.01(+0.08%)
Aug 08, 2019 17.39 17.39 16.35 16.63 4,090 +0.09(+0.53%)
Aug 07, 2019 16.54 16.54 16.54 16.54 180 -0.24(-1.45%)
Aug 06, 2019 17.39 17.39 16.53 16.79 3,221 -0.57(-3.30%)
Aug 05, 2019 17.62 17.62 17.27 17.36 4,354 -0.01(-0.07%)
Aug 02, 2019 17.37 17.37 17.37 17.37 102 +0.00(+0.00%)
Aug 01, 2019 17.65 17.65 17.27 17.37 1,404 +0.19(+1.13%)
Jul 31, 2019 17.41 17.41 17.08 17.18 959 -0.34(-1.94%)
Jul 30, 2019 17.59 17.59 17.27 17.52 676 +0.63(+3.75%)
Jul 29, 2019 17.23 17.23 16.88 16.88 1,246 -0.10(-0.57%)
Jul 26, 2019 16.98 16.98 16.98 16.98 308 +0.00(+0.00%)
Jul 25, 2019 17.36 17.36 16.98 16.98 1,298 -0.61(-3.47%)
Jul 24, 2019 17.53 17.59 17.43 17.59 786 -0.35(-1.97%)
Jul 23, 2019 18.00 18.00 17.94 17.94 903 -0.54(-2.90%)
Jul 22, 2019 18.49 18.49 18.26 18.48 2,571 +0.16(+0.87%)
Jul 19, 2019 17.79 18.32 17.79 18.32 1,644 +0.40(+2.25%)
Jul 18, 2019 18.15 18.45 17.78 17.92 1,317 -0.80(-4.28%)
Jul 17, 2019 18.54 18.72 18.54 18.72 280 -0.18(-0.96%)
Jul 16, 2019 18.90 18.90 18.90 18.90 339 +0.10(+0.54%)
Jul 15, 2019 19.52 19.52 18.80 18.80 3,003 -0.79(-4.04%)
Jul 12, 2019 19.95 19.95 19.59 19.59 616 -0.02(-0.10%)
Jul 11, 2019 20.02 20.02 19.61 19.61 635 +0.13(+0.65%)
Jul 10, 2019 19.83 20.38 19.48 19.48 3,839 -0.35(-1.76%)
Jul 09, 2019 19.46 19.83 19.46 19.83 1,397 +0.48(+2.46%)
Jul 08, 2019 18.98 19.39 18.98 19.36 2,546 +0.09(+0.46%)
Jul 05, 2019 19.29 19.36 18.92 19.27 2,980 -0.28(-1.43%)
Jul 03, 2019 19.73 19.73 19.27 19.55 2,260 -0.41(-2.06%)
Jul 02, 2019 20.20 20.28 19.94 19.96 2,562 -0.95(-4.56%)
Jul 01, 2019 20.19 21.70 19.95 20.91 3,977 +0.82(+4.06%)
Jun 28, 2019 20.80 20.80 20.10 20.10 308 -0.81(-3.89%)
Jun 27, 2019 21.60 21.60 20.69 20.91 3,687 -0.69(-3.21%)
Jun 26, 2019 21.80 21.80 21.60 21.60 1,919 -0.12(-0.54%)
Jun 25, 2019 21.60 21.89 21.60 21.72 657 -0.06(-0.27%)
Jun 24, 2019 21.78 22.04 21.78 21.78 1,861 -0.37(-1.67%)
Jun 21, 2019 22.84 22.84 21.75 22.15 2,569 -0.57(-2.53%)
Jun 20, 2019 21.74 22.75 21.74 22.72 3,375 +0.88(+4.04%)
Jun 19, 2019 22.33 22.33 21.81 21.84 4,367 +0.00(+0.01%)
Jun 18, 2019 22.22 22.22 21.84 21.84 847 +0.23(+1.08%)
Jun 17, 2019 23.16 23.16 21.57 21.60 12,034 -1.65(-7.11%)
Jun 14, 2019 23.26 23.26 23.26 23.26 205 +0.10(+0.42%)
Jun 13, 2019 23.84 23.84 22.92 23.16 1,540 -0.29(-1.26%)
Jun 12, 2019 24.43 24.43 23.45 23.45 1,394 -0.87(-3.59%)
Jun 11, 2019 24.33 24.33 371 +0.00(+0.00%)
Jun 10, 2019 23.86 24.33 23.86 24.33 641 +0.70(+2.97%)
Jun 07, 2019 22.87 24.01 22.87 23.63 13,564 +1.23(+5.47%)
Jun 06, 2019 23.63 23.64 22.40 22.40 4,712 -1.57(-6.54%)
Jun 05, 2019 24.17 24.33 23.97 23.97 5,530 -0.80(-3.22%)
Jun 04, 2019 26.45 26.47 23.29 24.77 12,663 -1.51(-5.74%)
Jun 03, 2019 25.02 27.07 25.02 26.27 24,393 +1.52(+6.16%)
May 31, 2019 24.70 24.80 23.90 24.75 2,365 -0.05(-0.18%)
May 30, 2019 24.09 24.94 24.04 24.80 6,407 +0.80(+3.33%)
May 29, 2019 23.27 24.04 23.27 24.00 4,040 +0.33(+1.42%)
May 28, 2019 24.64 24.64 23.27 23.66 3,587 -0.20(-0.85%)
May 24, 2019 25.11 25.11 23.00 23.86 7,633 -1.54(-6.07%)
May 23, 2019 25.40 25.47 25.40 25.40 625 +0.02(+0.09%)
May 22, 2019 25.64 25.64 25.38 25.38 358 +0.66(+2.69%)
May 21, 2019 24.26 24.91 24.26 24.72 1,749 +0.18(+0.74%)
May 20, 2019 25.15 25.34 24.41 24.54 1,780 +1.21(+5.19%)
May 17, 2019 23.48 23.63 23.25 23.32 2,257 -0.30(-1.29%)
May 16, 2019 24.18 24.18 22.79 23.63 2,068 -0.65(-2.66%)
May 15, 2019 24.43 24.43 23.78 24.27 2,342 +0.07(+0.31%)
May 14, 2019 24.20 24.20 24.20 24.20 165 -0.46(-1.85%)
May 13, 2019 25.19 25.26 24.25 24.66 4,002 -1.29(-4.99%)
May 10, 2019 25.79 25.95 25.79 25.95 430 +0.11(+0.44%)
May 09, 2019 25.76 25.93 25.67 25.84 3,569 -0.29(-1.10%)
May 08, 2019 26.45 26.45 26.06 26.13 756 -0.03(-0.11%)
May 07, 2019 26.11 26.15 25.49 26.15 1,552 -0.73(-2.70%)
May 06, 2019 26.88 26.88 26.88 26.88 712 -0.08(-0.29%)
May 03, 2019 27.20 27.35 26.79 26.96 2,257 +0.12(+0.43%)
May 02, 2019 27.30 27.30 26.43 26.84 2,596 -0.71(-2.57%)
May 01, 2019 27.90 27.90 27.55 27.55 822 -1.04(-3.63%)
Apr 30, 2019 28.13 28.76 27.44 28.59 1,561 +0.68(+2.45%)
Apr 29, 2019 28.39 28.55 27.90 27.90 2,727 -0.46(-1.64%)
Apr 26, 2019 28.35 28.37 28.35 28.37 1,720 +1.07(+3.92%)
Apr 25, 2019 27.79 28.13 27.30 27.30 1,177 -1.05(-3.71%)
Apr 24, 2019 27.80 28.37 27.80 28.35 1,388 +0.66(+2.39%)
Apr 23, 2019 27.69 27.69 27.69 27.69 264 +0.00(+0.00%)
Apr 22, 2019 27.56 27.81 27.31 27.69 2,124 +0.76(+2.82%)
Apr 18, 2019 26.56 26.95 26.56 26.93 645 +0.36(+1.37%)
Apr 17, 2019 26.26 26.93 26.26 26.56 2,054 +0.43(+1.64%)
Apr 16, 2019 27.25 27.25 26.13 26.13 2,064 -1.30(-4.75%)
Apr 15, 2019 28.07 28.07 26.27 27.44 4,747 -1.37(-4.75%)
Apr 12, 2019 28.43 29.30 28.13 28.80 14,192 +0.47(+1.66%)
Apr 11, 2019 29.02 29.20 28.33 28.33 1,750 -0.74(-2.54%)
Apr 10, 2019 28.77 29.09 28.15 29.07 3,671 +0.69(+2.43%)
Apr 09, 2019 27.90 28.70 27.11 28.38 3,924 +0.71(+2.58%)
Apr 08, 2019 27.88 29.22 27.42 27.67 1,751 +0.31(+1.12%)
Apr 05, 2019 25.86 27.43 25.86 27.36 16,343 +1.51(+5.83%)
Apr 04, 2019 25.02 26.38 25.02 25.86 6,928 +0.95(+3.81%)
Apr 03, 2019 25.13 25.13 24.18 24.91 4,118 +0.70(+2.88%)
Apr 02, 2019 24.11 24.78 24.11 24.21 2,584 -0.33(-1.33%)
Apr 01, 2019 24.00 24.71 24.00 24.54 13,356 +1.58(+6.89%)
Mar 29, 2019 24.69 24.69 22.32 22.95 7,418 -1.78(-7.19%)
Mar 28, 2019 25.89 26.30 24.65 24.73 8,346 -0.73(-2.86%)
Mar 27, 2019 25.68 26.30 25.46 25.46 1,845 +0.37(+1.46%)
Mar 26, 2019 25.07 25.09 25.07 25.09 503 -0.13(-0.51%)
Mar 25, 2019 25.76 25.76 25.22 25.22 461 -0.08(-0.31%)
Mar 22, 2019 24.66 25.30 24.65 25.30 2,795 -0.05(-0.18%)
Mar 21, 2019 25.02 25.34 25.02 25.34 1,194 +0.30(+1.18%)
Mar 20, 2019 25.76 26.12 24.99 25.05 3,750 -1.27(-4.83%)
Mar 19, 2019 25.73 26.52 25.73 26.32 868 +0.14(+0.52%)
Mar 18, 2019 26.04 26.75 26.04 26.18 1,443 -0.36(-1.37%)
Mar 15, 2019 25.90 26.54 25.90 26.54 645 +0.12(+0.46%)
Mar 14, 2019 26.42 26.42 26.42 26.42 165 -0.57(-2.10%)
Mar 13, 2019 27.20 28.06 26.84 26.99 3,194 -0.20(-0.74%)
Mar 12, 2019 25.58 27.20 25.58 27.19 2,790 +0.88(+3.35%)
Mar 11, 2019 26.88 26.88 25.31 26.31 3,483 -0.66(-2.45%)
Mar 08, 2019 28.23 28.27 25.59 26.97 7,956 -1.76(-6.13%)
Mar 07, 2019 28.82 31.28 27.04 28.73 18,474 +0.66(+2.37%)
Mar 06, 2019 28.26 28.82 27.59 28.07 1,886 +0.23(+0.82%)
Mar 05, 2019 28.92 28.92 27.42 27.84 3,742 -0.91(-3.15%)
Mar 04, 2019 27.44 29.24 27.25 28.75 8,305 +1.31(+4.78%)
Mar 01, 2019 27.35 27.44 26.89 27.44 1,612 +0.34(+1.27%)
Feb 28, 2019 26.91 27.21 26.67 27.09 4,153 +0.43(+1.62%)
Feb 27, 2019 26.78 26.78 26.66 26.66 1,702 +0.06(+0.22%)
Feb 26, 2019 26.09 26.78 26.09 26.60 1,071 -0.34(-1.27%)
Feb 25, 2019 25.76 26.95 25.32 26.95 5,722 +0.30(+1.12%)
Feb 22, 2019 28.82 28.82 25.25 26.65 7,741 -1.77(-6.22%)
Feb 21, 2019 28.82 28.82 28.33 28.41 2,892 +0.08(+0.28%)
Feb 20, 2019 28.82 28.82 27.95 28.33 6,225 +0.38(+1.37%)
Feb 19, 2019 26.97 28.46 26.97 27.95 12,845 +0.82(+3.03%)
Feb 15, 2019 27.44 27.44 26.78 27.13 1,290 +0.14(+0.52%)
Feb 14, 2019 27.90 27.99 26.66 26.98 3,963 -0.34(-1.25%)
Feb 13, 2019 26.41 27.34 25.86 27.33 8,479 +1.42(+5.47%)
Feb 12, 2019 24.58 26.32 24.58 25.91 5,971 +1.09(+4.38%)
Feb 11, 2019 23.23 25.00 23.23 24.82 4,284 +1.57(+6.76%)
Feb 08, 2019 22.81 23.30 22.81 23.25 1,505 -0.59(-2.49%)
Feb 07, 2019 23.56 23.85 23.56 23.85 380 -0.19(-0.78%)
Feb 06, 2019 24.18 24.18 23.64 24.03 2,850 -0.17(-0.72%)
Feb 05, 2019 24.18 24.23 24.18 24.21 958 +0.46(+1.93%)
Feb 04, 2019 22.10 23.88 22.10 23.75 1,776 +0.81(+3.54%)
Feb 01, 2019 22.93 23.02 22.80 22.94 2,257 +0.03(+0.15%)
Jan 31, 2019 22.75 23.41 22.75 22.90 2,105 +0.14(+0.63%)
Jan 30, 2019 23.87 24.50 22.76 22.76 3,953 -0.46(-2.00%)
Jan 29, 2019 21.24 23.47 20.87 23.22 4,830 +2.04(+9.61%)
Jan 28, 2019 21.76 22.17 21.19 21.19 917 -1.58(-6.94%)
Jan 25, 2019 20.78 22.77 20.78 22.77 2,042 +2.08(+10.07%)
Jan 24, 2019 19.56 20.68 19.56 20.68 1,489 +0.55(+2.73%)
Jan 23, 2019 19.73 20.70 19.67 20.14 2,672 -0.04(-0.21%)
Jan 22, 2019 19.95 20.61 19.53 20.18 4,199 -0.45(-2.17%)
Jan 18, 2019 21.39 21.39 20.09 20.62 2,687 +0.02(+0.11%)
Jan 17, 2019 20.46 21.36 20.46 20.60 3,279 -0.26(-1.26%)
Jan 16, 2019 20.37 21.12 19.88 20.86 2,090 -0.21(-1.01%)
Jan 15, 2019 22.55 23.23 21.08 21.08 1,803 -1.53(-6.79%)
Jan 14, 2019 23.37 23.37 22.55 22.61 1,516 -0.55(-2.37%)
Jan 11, 2019 23.16 23.16 23.16 23.16 215 +0.13(+0.54%)
Jan 10, 2019 23.03 23.03 23.03 23.03 493 -0.13(-0.58%)
Jan 09, 2019 23.20 23.20 22.99 23.17 1,099 +0.40(+1.76%)
Jan 08, 2019 23.14 23.14 22.77 22.77 667 +0.72(+3.25%)
Jan 07, 2019 22.54 22.54 22.05 22.05 1,073 +0.20(+0.94%)
Jan 04, 2019 22.39 22.39 21.85 21.85 1,290 -0.38(-1.72%)
Jan 03, 2019 22.62 23.11 22.09 22.23 4,049 +1.15(+5.47%)
Jan 02, 2019 20.46 22.02 20.46 21.07 2,830 +0.71(+3.47%)
Dec 31, 2018 20.35 20.83 20.33 20.37 860 -0.78(-3.69%)
Dec 28, 2018 21.52 21.61 21.14 21.15 860 -0.24(-1.13%)
Dec 27, 2018 21.65 21.65 20.59 21.39 4,659 +0.84(+4.09%)
Dec 26, 2018 19.08 21.65 19.08 20.55 5,815 +1.48(+7.78%)
Dec 24, 2018 18.19 19.47 18.14 19.07 1,827 +0.23(+1.23%)
Dec 21, 2018 20.35 20.35 18.83 18.83 1,827 -1.68(-8.20%)
Dec 20, 2018 22.60 22.94 20.46 20.52 9,661 -2.23(-9.80%)
Dec 19, 2018 22.19 23.14 22.19 22.75 2,728 +0.16(+0.69%)
Dec 18, 2018 23.24 23.98 22.17 22.59 4,015 -1.36(-5.67%)
Dec 17, 2018 24.57 25.02 23.36 23.95 3,980 -0.48(-1.98%)
Dec 14, 2018 25.11 25.11 24.16 24.43 1,720 -0.62(-2.47%)
Dec 13, 2018 24.33 25.05 24.33 25.05 854 +0.19(+0.78%)
Dec 12, 2018 24.28 25.17 24.28 24.86 2,179 +0.58(+2.41%)
Dec 11, 2018 24.83 24.83 24.12 24.27 2,891 +0.36(+1.52%)
Dec 10, 2018 24.98 24.98 23.82 23.91 3,804 +0.30(+1.28%)
Dec 07, 2018 24.96 25.85 23.61 23.61 5,591 -0.98(-3.97%)
Dec 06, 2018 24.64 25.07 21.52 24.59 9,780 -1.39(-5.36%)
Dec 04, 2018 23.50 26.81 23.50 25.98 6,666 +2.47(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.