Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		33.69	33.69		0	+0.00(+0.00%)
Sep 19, 2019	33.61	33.61	33.51	33.51	11,789	+0.07(+0.22%)
Sep 18, 2019	33.52	33.57	33.44	33.44	39,570	+0.03(+0.09%)
Sep 17, 2019	33.39	33.44	33.31	33.41	11,225	+0.10(+0.29%)
Sep 16, 2019	33.35	33.35	33.27	33.31	6,350	+0.05(+0.14%)
Sep 13, 2019	33.28	33.41	33.22	33.26	10,600	-0.21(-0.63%)
Sep 12, 2019	33.54	33.57	33.44	33.47	16,302	-0.05(-0.16%)
Sep 11, 2019	33.42	33.59	33.42	33.52	48,895	-0.09(-0.27%)
Sep 10, 2019	33.65	33.75	33.57	33.61	13,384	-0.21(-0.61%)
Sep 09, 2019	33.90	33.90	33.82	33.82	16,756	-0.18(-0.53%)
Sep 06, 2019	33.95	34.01	33.90	34.00	17,000	+0.10(+0.29%)
Sep 05, 2019	33.90	33.97	33.84	33.90	13,323	-0.19(-0.55%)
Sep 04, 2019	34.02	34.13	34.01	34.09	105,882	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.