Indicators

Unisync Corp Class B (TSX: UNI )

1.620 +0.030 (+1.89%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		3.460	3.460	3.460	0	-0.05(-1.42%)
Dec 27, 2019	3.530	3.530	3.510	3.510	3,200	-0.04(-1.13%)
Dec 23, 2019		3.550	3.550	3.550	0	+0.07(+2.01%)
Dec 20, 2019	3.270	3.480	3.270	3.480	11,400	+0.20(+6.10%)
Dec 19, 2019	3.530	3.540	3.230	3.280	17,891	-0.27(-7.61%)
Dec 18, 2019	3.770	3.770	3.550	3.550	8,100	-0.20(-5.33%)
Dec 17, 2019	3.750	3.750	3.750	3.750	2,600	+0.00(+0.00%)
Dec 16, 2019	3.750	3.750	3.750	3.750	3,000	+0.02(+0.54%)
Dec 13, 2019	3.740	3.740	3.730	3.730	300	-0.02(-0.53%)
Dec 12, 2019	3.650	3.750	3.650	3.750	13,800	+0.13(+3.59%)
Dec 11, 2019	3.630	3.630	3.620	3.620	2,200	-0.01(-0.28%)
Dec 10, 2019	3.650	3.690	3.630	3.630	11,250	-0.01(-0.27%)
Dec 09, 2019	3.620	3.650	3.620	3.640	4,303	+0.09(+2.54%)
Dec 06, 2019	3.500	3.550	3.500	3.550	2,100	+0.05(+1.43%)
Dec 05, 2019	3.490	3.500	3.490	3.500	2,500	+0.00(+0.00%)
Dec 04, 2019	3.500	3.500	3.500	3.500	4,300	+0.00(+0.00%)
Dec 03, 2019	3.500	3.500	3.500	3.500	69,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.