Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 44.10 45.06 40.48 41.42 85,700 -1.93(-4.45%)
Dec 30, 2019 43.03 43.78 41.91 43.35 118,525 +0.03(+0.07%)
Dec 27, 2019 40.41 43.62 40.41 43.32 122,700 +2.71(+6.67%)
Dec 26, 2019 40.52 40.93 39.14 40.61 66,946 -0.70(-1.70%)
Dec 24, 2019 40.84 41.57 40.10 41.31 41,200 +0.27(+0.66%)
Dec 23, 2019 45.46 45.52 41.00 41.04 93,383 -4.54(-9.97%)
Dec 20, 2019 43.22 46.46 43.22 45.58 114,890 +1.66(+3.79%)
Dec 19, 2019 45.96 46.42 43.31 43.92 85,301 -2.07(-4.51%)
Dec 18, 2019 49.43 49.61 44.87 45.99 85,988 -2.22(-4.60%)
Dec 17, 2019 52.04 52.31 47.76 48.21 101,074 -3.78(-7.26%)
Dec 16, 2019 54.83 54.83 50.48 51.99 86,522 -5.39(-9.39%)
Dec 13, 2019 53.16 57.81 52.07 57.37 87,368 +3.82(+7.13%)
Dec 12, 2019 60.45 60.83 53.07 53.56 119,655 -7.18(-11.83%)
Dec 11, 2019 59.95 61.55 58.95 60.74 30,298 +0.89(+1.49%)
Dec 10, 2019 61.42 61.83 58.45 59.85 67,798 -1.79(-2.90%)
Dec 09, 2019 68.75 68.75 60.32 61.64 99,455 -4.82(-7.25%)
Dec 06, 2019 73.45 74.22 65.41 66.46 90,771 -7.49(-10.13%)
Dec 05, 2019 70.24 74.94 68.70 73.95 67,813 +2.28(+3.18%)
Dec 04, 2019 78.08 78.08 70.07 71.67 71,150 -9.12(-11.29%)
Dec 03, 2019 79.94 82.70 76.93 80.80 43,987 +2.98(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.