Indicators

Abbott Laboratories (NY: ABT )

107.28 +2.01 (+1.91%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.45	71.41	70.45	71.01	7,392,364	+0.36(+0.51%)
Feb 27, 2019	69.94	70.74	69.83	70.65	6,237,840	+0.44(+0.63%)
Feb 26, 2019	70.06	70.55	69.87	70.21	5,788,376	-0.10(-0.14%)
Feb 25, 2019	69.88	70.49	69.75	70.31	6,241,129	+0.67(+0.96%)
Feb 22, 2019	68.93	69.94	68.93	69.65	5,789,726	+0.91(+1.32%)
Feb 21, 2019	68.71	69.04	68.30	68.74	6,129,041	-0.37(-0.53%)
Feb 20, 2019	68.46	69.13	68.25	69.11	6,904,796	+0.49(+0.72%)
Feb 19, 2019	68.76	69.13	68.36	68.61	4,922,021	-0.23(-0.33%)
Feb 15, 2019	68.21	68.98	68.00	68.84	8,835,766	+1.17(+1.73%)
Feb 14, 2019	67.77	68.03	67.46	67.67	5,317,426	-0.38(-0.55%)
Feb 13, 2019	68.65	68.86	67.75	68.04	6,226,136	-0.62(-0.91%)
Feb 12, 2019	67.69	68.82	67.44	68.67	7,695,165	+1.39(+2.07%)
Feb 11, 2019	67.22	67.55	67.05	67.28	5,227,969	+0.19(+0.29%)
Feb 08, 2019	66.01	67.22	65.98	67.08	6,628,245	+0.54(+0.81%)
Feb 07, 2019	66.77	66.84	65.41	66.54	7,502,638	-0.69(-1.02%)
Feb 06, 2019	66.69	67.29	66.44	67.23	5,303,582	+0.35(+0.52%)
Feb 05, 2019	66.69	67.05	66.49	66.88	4,702,979	+0.56(+0.84%)
Feb 04, 2019	66.22	66.50	65.60	66.33	5,748,674	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.