Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.96	24.09	23.81	24.02	125,420	+0.05(+0.21%)
Feb 27, 2019	24.40	24.53	23.92	23.97	129,847	-0.53(-2.16%)
Feb 26, 2019	24.96	25.20	24.49	24.50	106,104	-0.48(-1.92%)
Feb 25, 2019	25.49	25.60	24.98	24.98	147,844	-0.44(-1.73%)
Feb 22, 2019	25.59	25.59	25.27	25.42	126,900	-0.18(-0.70%)
Feb 21, 2019	25.48	25.80	25.42	25.60	96,081	+0.09(+0.35%)
Feb 20, 2019	25.28	25.56	25.27	25.51	171,766	+0.26(+1.03%)
Feb 19, 2019	25.32	25.91	25.24	25.25	188,012	-0.15(-0.59%)
Feb 15, 2019	25.19	25.48	25.06	25.40	227,800	+0.22(+0.87%)
Feb 14, 2019	24.62	25.40	24.48	25.18	248,655	+0.51(+2.07%)
Feb 13, 2019	24.76	25.11	24.62	24.67	303,883	+0.03(+0.12%)
Feb 12, 2019	24.64	25.20	24.36	24.64	381,940	+0.02(+0.08%)
Feb 11, 2019	23.95	24.80	23.95	24.62	278,331	+0.71(+2.97%)
Feb 08, 2019	23.32	24.27	22.04	23.91	569,300	+0.58(+2.49%)
Feb 07, 2019	22.79	23.53	21.75	23.33	708,317	-0.91(-3.75%)
Feb 06, 2019	24.17	24.45	24.13	24.24	246,141	+0.05(+0.21%)
Feb 05, 2019	24.16	24.52	24.00	24.19	121,852	+0.16(+0.67%)
Feb 04, 2019	23.85	24.04	23.71	24.03	164,668	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.