Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 26.98 27.00 26.98 26.99 1,396,717 -0.01(-0.03%)
Feb 27, 2019 26.99 27.00 26.98 27.00 1,238,336 +0.00(+0.00%)
Feb 26, 2019 26.98 27.00 26.97 27.00 1,730,850 +0.01(+0.03%)
Feb 25, 2019 26.98 26.99 26.97 26.99 865,157 +0.02(+0.07%)
Feb 22, 2019 26.96 27.00 26.96 26.97 1,440,224 +0.02(+0.07%)
Feb 21, 2019 26.98 26.98 26.95 26.95 1,685,695 +0.00(+0.00%)
Feb 20, 2019 26.95 26.98 26.95 26.95 1,384,261 +0.00(+0.00%)
Feb 19, 2019 26.98 26.98 26.95 26.95 1,329,225 -0.02(-0.07%)
Feb 15, 2019 26.95 26.97 26.93 26.97 3,655,019 +0.03(+0.10%)
Feb 14, 2019 26.94 26.95 26.94 26.94 761,028 -0.01(-0.03%)
Feb 13, 2019 26.94 26.96 26.94 26.95 975,411 +0.00(+0.00%)
Feb 12, 2019 26.96 26.96 26.93 26.95 1,510,319 +0.02(+0.07%)
Feb 11, 2019 26.93 26.95 26.93 26.93 2,365,621 +0.01(+0.03%)
Feb 08, 2019 26.92 26.94 26.92 26.93 1,210,124 +0.00(+0.00%)
Feb 07, 2019 26.92 26.94 26.92 26.93 2,164,422 +0.00(+0.00%)
Feb 06, 2019 26.92 26.94 26.92 26.93 962,403 -0.01(-0.03%)
Feb 05, 2019 26.91 26.94 26.91 26.93 3,227,117 +0.02(+0.07%)
Feb 04, 2019 26.93 26.93 26.90 26.92 1,045,605 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.