Indicators

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.96	33.63	31.96	33.10	27,133	+0.64(+1.97%)
Feb 27, 2019	31.60	32.70	31.04	32.46	22,676	+0.10(+0.31%)
Feb 26, 2019	30.67	32.48	30.20	32.36	36,418	+1.48(+4.79%)
Feb 25, 2019	31.51	31.54	30.42	30.88	30,103	-0.47(-1.50%)
Feb 22, 2019	30.99	31.48	30.03	31.35	31,000	-0.25(-0.79%)
Feb 21, 2019	30.00	31.95	29.87	31.60	39,933	+1.85(+6.22%)
Feb 20, 2019	31.02	31.02	29.15	29.75	17,677	-0.97(-3.16%)
Feb 19, 2019	31.70	31.70	30.00	30.72	24,555	+0.08(+0.26%)
Feb 15, 2019	32.75	32.75	30.64	30.64	47,700	-3.02(-8.97%)
Feb 14, 2019	34.07	34.38	32.67	33.66	13,067	-0.45(-1.32%)
Feb 13, 2019	35.67	35.69	33.22	34.11	26,128	-1.94(-5.38%)
Feb 12, 2019	36.00	37.05	34.52	36.05	25,985	-2.02(-5.31%)
Feb 11, 2019	41.16	41.16	37.70	38.07	30,693	-2.10(-5.23%)
Feb 08, 2019	39.21	41.91	38.64	40.17	47,700	+1.53(+3.96%)
Feb 07, 2019	34.11	38.99	34.11	38.64	30,967	+4.58(+13.45%)
Feb 06, 2019	33.01	34.08	32.89	34.06	13,676	+1.52(+4.67%)
Feb 05, 2019	31.48	32.70	31.14	32.54	15,910	+1.39(+4.46%)
Feb 04, 2019	32.53	33.15	31.15	31.15	12,238	-0.48(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.