Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.59 25.00 24.59 24.78 262,000 +0.38(+1.56%)
Mar 28, 2019 23.82 24.48 23.82 24.40 113,597 +0.61(+2.56%)
Mar 27, 2019 23.98 24.10 23.61 23.79 119,961 -0.17(-0.71%)
Mar 26, 2019 23.68 24.00 23.60 23.96 160,787 +0.38(+1.61%)
Mar 25, 2019 23.11 23.71 22.91 23.58 221,963 +0.43(+1.86%)
Mar 22, 2019 23.81 23.84 23.15 23.15 164,200 -0.72(-3.02%)
Mar 21, 2019 23.55 24.23 23.55 23.87 218,514 +0.31(+1.32%)
Mar 20, 2019 23.76 23.89 23.23 23.56 168,045 -0.05(-0.21%)
Mar 19, 2019 24.49 24.57 23.52 23.61 133,331 -0.84(-3.44%)
Mar 18, 2019 23.84 24.49 23.84 24.45 136,890 +0.56(+2.34%)
Mar 15, 2019 23.79 24.22 23.65 23.89 479,200 +0.11(+0.46%)
Mar 14, 2019 24.00 24.00 23.49 23.78 102,010 -0.17(-0.71%)
Mar 13, 2019 23.84 24.38 23.71 23.95 179,716 +0.20(+0.84%)
Mar 12, 2019 23.74 23.79 23.29 23.75 158,286 +0.03(+0.13%)
Mar 11, 2019 23.41 23.74 23.28 23.72 170,711 +0.34(+1.45%)
Mar 08, 2019 23.02 23.42 22.89 23.38 141,600 +0.26(+1.12%)
Mar 07, 2019 23.22 23.62 22.94 23.12 124,067 -0.17(-0.73%)
Mar 06, 2019 23.85 23.85 22.99 23.29 187,633 +0.28(+1.22%)
Mar 05, 2019 23.39 23.55 22.85 23.01 332,557 -0.33(-1.41%)
Mar 04, 2019 24.15 24.37 23.19 23.34 140,169 -0.74(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.