Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 28.02 30.34 27.75 29.98 31,151 +1.47(+5.17%)
Apr 29, 2019 28.35 28.96 28.09 28.51 11,998 +0.15(+0.53%)
Apr 26, 2019 27.90 29.15 27.47 28.36 40,878 +0.89(+3.23%)
Apr 25, 2019 26.03 27.52 26.03 27.47 37,482 +1.33(+5.10%)
Apr 24, 2019 24.84 26.14 24.84 26.14 33,503 +1.10(+4.37%)
Apr 23, 2019 25.19 25.53 24.39 25.04 26,580 -0.15(-0.59%)
Apr 22, 2019 26.52 27.19 25.14 25.19 38,753 -2.33(-8.47%)
Apr 18, 2019 26.20 27.65 26.20 27.52 31,637 +1.11(+4.18%)
Apr 17, 2019 25.63 26.63 25.17 26.41 16,649 +0.70(+2.71%)
Apr 16, 2019 25.88 26.73 25.64 25.72 23,237 -0.35(-1.34%)
Apr 15, 2019 25.68 26.18 25.11 26.07 36,742 +0.61(+2.39%)
Apr 12, 2019 25.66 25.94 24.62 25.46 73,319 -2.67(-9.49%)
Apr 11, 2019 28.13 28.84 27.14 28.13 34,438 +0.84(+3.06%)
Apr 10, 2019 27.28 27.82 26.93 27.29 16,949 -0.53(-1.90%)
Apr 09, 2019 26.46 27.99 26.44 27.82 48,875 +1.47(+5.59%)
Apr 08, 2019 26.65 26.79 25.65 26.34 27,340 -0.43(-1.60%)
Apr 05, 2019 28.80 28.80 26.68 26.77 47,707 -2.39(-8.19%)
Apr 04, 2019 30.01 30.64 29.07 29.16 20,876 -1.10(-3.62%)
Apr 03, 2019 27.72 30.61 27.60 30.26 29,563 +2.33(+8.34%)
Apr 02, 2019 27.13 27.95 26.68 27.93 29,703 +0.66(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.