Starbucks Corp (NQ: SBUX )

111.45 USD -0.42 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 77.00 77.79 76.69 77.68 7,383,652 +0.77(+1.00%)
Apr 29, 2019 77.30 77.67 76.59 76.91 5,426,230 -0.54(-0.70%)
Apr 26, 2019 76.95 77.52 75.06 77.45 12,550,400 +0.34(+0.44%)
Apr 25, 2019 76.11 77.23 75.95 77.11 11,066,234 +0.72(+0.94%)
Apr 24, 2019 76.05 76.88 75.91 76.39 9,346,782 +0.40(+0.53%)
Apr 23, 2019 75.48 76.06 75.41 75.99 5,274,012 +0.59(+0.78%)
Apr 22, 2019 75.71 76.06 75.21 75.40 4,883,090 -0.66(-0.87%)
Apr 18, 2019 75.48 76.26 75.21 76.06 6,607,700 +0.94(+1.25%)
Apr 17, 2019 75.61 75.96 74.80 75.12 8,500,736 -0.58(-0.77%)
Apr 16, 2019 76.48 76.56 75.36 75.70 8,336,946 -0.46(-0.60%)
Apr 15, 2019 76.67 76.70 76.08 76.16 7,632,242 -0.49(-0.64%)
Apr 12, 2019 76.10 76.95 76.07 76.65 5,194,700 +0.78(+1.03%)
Apr 11, 2019 75.75 76.07 75.65 75.87 6,042,632 +0.39(+0.52%)
Apr 10, 2019 75.21 75.82 75.21 75.48 6,066,269 +0.36(+0.48%)
Apr 09, 2019 74.87 75.23 74.80 75.12 4,904,660 -0.08(-0.11%)
Apr 08, 2019 74.47 75.30 74.47 75.20 5,140,432 +0.17(+0.23%)
Apr 05, 2019 74.35 75.08 74.35 75.03 5,346,300 +0.68(+0.91%)
Apr 04, 2019 74.50 74.67 73.98 74.35 5,449,861 +0.02(+0.03%)
Apr 03, 2019 74.56 74.78 73.87 74.33 6,755,603 +0.06(+0.08%)
Apr 02, 2019 74.01 74.45 73.84 74.27 5,520,939 +0.31(+0.42%)
Apr 01, 2019 74.76 74.93 73.73 73.96 8,245,879 -0.38(-0.51%)
Mar 29, 2019 74.01 74.48 73.53 74.34 9,099,400 +0.38(+0.51%)
Mar 28, 2019 72.97 73.98 72.89 73.96 6,707,754 +1.22(+1.68%)
Mar 27, 2019 72.94 73.26 72.62 72.74 7,658,242 -0.22(-0.30%)
Mar 26, 2019 72.72 73.19 72.33 72.96 7,624,034 +0.66(+0.91%)
Mar 25, 2019 72.00 72.48 71.73 72.30 6,453,842 +0.34(+0.47%)
Mar 22, 2019 72.05 72.41 71.69 71.96 8,022,700 -0.30(-0.42%)
Mar 21, 2019 71.32 72.43 71.32 72.26 8,044,284 +0.63(+0.88%)
Mar 20, 2019 71.80 72.40 71.34 71.63 9,511,384 +0.25(+0.35%)
Mar 19, 2019 70.95 71.70 70.87 71.38 7,810,697 +0.54(+0.76%)
Mar 18, 2019 70.78 71.12 70.44 70.84 5,644,808 +0.17(+0.24%)
Mar 15, 2019 70.80 71.21 70.54 70.67 13,096,800 -0.07(-0.10%)
Mar 14, 2019 70.19 70.89 70.19 70.74 9,248,514 +0.64(+0.91%)
Mar 13, 2019 70.09 70.90 69.98 70.10 13,798,520 +0.05(+0.07%)
Mar 12, 2019 69.74 70.58 69.69 70.05 12,751,610 +0.37(+0.53%)
Mar 11, 2019 69.38 70.00 69.14 69.68 11,517,278 +0.32(+0.46%)
Mar 08, 2019 70.15 70.27 69.03 69.36 12,363,800 -1.25(-1.77%)
Mar 07, 2019 71.20 71.36 70.46 70.61 7,814,385 -0.66(-0.93%)
Mar 06, 2019 71.81 72.18 71.16 71.27 7,665,564 -0.31(-0.43%)
Mar 05, 2019 71.19 71.89 71.06 71.58 10,493,753 +0.63(+0.89%)
Mar 04, 2019 70.99 71.35 70.37 70.95 9,218,170 +0.10(+0.14%)
Mar 01, 2019 70.63 71.11 70.45 70.85 8,067,700 +0.59(+0.84%)
Feb 28, 2019 70.14 70.49 69.78 70.26 18,162,275 +0.11(+0.16%)
Feb 27, 2019 70.83 71.13 69.92 70.15 13,274,267 -0.99(-1.39%)
Feb 26, 2019 71.00 71.45 70.92 71.14 12,166,625 +0.09(+0.13%)
Feb 25, 2019 71.90 72.07 70.98 71.05 8,649,875 -0.25(-0.35%)
Feb 22, 2019 70.76 71.39 70.75 71.30 11,311,700 +0.60(+0.85%)
Feb 21, 2019 70.14 70.93 70.14 70.70 10,933,501 +0.31(+0.44%)
Feb 20, 2019 70.23 70.60 70.05 70.39 9,671,744 +0.19(+0.27%)
Feb 19, 2019 70.46 70.60 69.78 70.20 9,207,643 -0.51(-0.72%)
Feb 15, 2019 71.15 71.37 70.19 70.71 13,924,500 -0.13(-0.18%)
Feb 14, 2019 70.13 71.54 69.97 70.84 9,439,004 +0.33(+0.47%)
Feb 13, 2019 69.81 70.60 69.80 70.51 10,264,034 +0.76(+1.09%)
Feb 12, 2019 70.24 70.46 69.71 69.75 8,846,640 -0.24(-0.34%)
Feb 11, 2019 70.00 70.46 69.85 69.99 9,229,698 +0.24(+0.34%)
Feb 08, 2019 68.77 69.82 68.60 69.75 8,862,100 +0.61(+0.88%)
Feb 07, 2019 68.60 69.21 68.48 69.14 10,108,160 +0.29(+0.42%)
Feb 06, 2019 69.23 69.39 68.50 68.85 10,283,373 -0.49(-0.71%)
Feb 05, 2019 67.76 69.41 67.64 69.34 12,780,937 +1.76(+2.60%)
Feb 04, 2019 68.03 68.11 67.08 67.58 13,547,347 -0.53(-0.78%)
Feb 01, 2019 68.59 69.32 68.00 68.11 10,309,201 -0.03(-0.04%)
Jan 31, 2019 68.18 69.49 67.08 68.14 24,230,606 -0.01(-0.01%)
Jan 30, 2019 67.11 68.21 67.05 68.15 11,701,314 +1.11(+1.66%)
Jan 29, 2019 67.00 67.50 66.20 67.04 10,697,906 +0.14(+0.21%)
Jan 28, 2019 66.19 66.96 65.91 66.90 11,537,163 -0.19(-0.28%)
Jan 25, 2019 67.03 67.69 66.10 67.09 21,888,000 +2.35(+3.63%)
Jan 24, 2019 66.61 66.76 62.93 64.74 29,652,616 -1.69(-2.54%)
Jan 23, 2019 65.88 66.70 65.81 66.43 12,370,816 +1.04(+1.59%)
Jan 22, 2019 64.90 66.21 64.75 65.39 16,408,726 +0.69(+1.07%)
Jan 18, 2019 64.81 64.81 63.86 64.70 9,835,100 +0.42(+0.65%)
Jan 17, 2019 63.68 64.39 63.60 64.28 6,767,109 +0.51(+0.80%)
Jan 16, 2019 64.20 64.82 63.75 63.77 8,104,346 -0.31(-0.48%)
Jan 15, 2019 63.58 64.63 63.45 64.08 7,930,396 +0.71(+1.12%)
Jan 14, 2019 63.35 64.06 62.98 63.37 9,928,143 -0.36(-0.56%)
Jan 11, 2019 62.29 63.84 61.67 63.73 13,805,600 -0.46(-0.72%)
Jan 10, 2019 63.61 64.39 63.24 64.19 10,397,644 +0.31(+0.49%)
Jan 09, 2019 63.65 64.04 62.95 63.88 13,079,756 +0.26(+0.41%)
Jan 08, 2019 63.94 64.29 63.05 63.62 10,807,650 +0.05(+0.08%)
Jan 07, 2019 63.35 64.24 62.74 63.57 10,337,604 +0.00(+0.00%)
Jan 04, 2019 62.40 64.25 62.08 63.57 12,694,400 +2.04(+3.32%)
Jan 03, 2019 63.46 63.72 61.40 61.53 14,613,550 -2.79(-4.34%)
Jan 02, 2019 63.68 64.37 63.21 64.32 10,091,755 -0.08(-0.12%)
Dec 31, 2018 63.77 64.61 63.66 64.40 7,690,100 +1.01(+1.59%)
Dec 28, 2018 63.31 64.12 63.17 63.39 7,712,100 +0.19(+0.30%)
Dec 27, 2018 62.62 63.24 61.62 63.20 11,307,916 +0.12(+0.19%)
Dec 26, 2018 60.95 63.23 60.67 63.08 16,644,864 +2.52(+4.16%)
Dec 24, 2018 61.48 61.82 60.42 60.56 6,323,200 -0.83(-1.35%)
Dec 21, 2018 62.31 63.21 61.38 61.39 23,524,800 -0.76(-1.22%)
Dec 20, 2018 63.61 63.80 61.45 62.15 20,264,785 -1.91(-2.98%)
Dec 19, 2018 65.16 65.90 63.68 64.06 14,388,342 -0.86(-1.32%)
Dec 18, 2018 64.77 65.40 64.55 64.92 10,522,959 +0.45(+0.70%)
Dec 17, 2018 65.00 65.63 64.08 64.47 15,142,665 -0.87(-1.33%)
Dec 14, 2018 64.44 65.84 63.58 65.34 16,834,000 -1.57(-2.35%)
Dec 13, 2018 66.29 67.22 66.13 66.91 10,005,197 +0.78(+1.18%)
Dec 12, 2018 66.00 66.93 66.00 66.13 11,116,171 +0.21(+0.32%)
Dec 11, 2018 66.22 66.92 65.52 65.92 10,903,363 +0.43(+0.66%)
Dec 10, 2018 65.47 65.80 64.45 65.49 12,145,824 +0.02(+0.03%)
Dec 07, 2018 66.17 66.64 65.20 65.47 11,057,400 -1.08(-1.62%)
Dec 06, 2018 66.13 66.67 65.59 66.55 17,220,177 -0.10(-0.15%)
Dec 04, 2018 67.47 68.15 66.45 66.65 13,555,000 -0.85(-1.26%)
Dec 03, 2018 67.37 68.06 66.66 67.50 13,834,278 +0.78(+1.17%)
Nov 30, 2018 66.86 67.38 66.65 66.72 27,309,100 -0.16(-0.24%)
Nov 29, 2018 66.68 67.28 66.12 66.88 9,575,709 +0.06(+0.09%)
Nov 28, 2018 66.18 66.99 65.48 66.82 12,867,575 +0.74(+1.12%)
Nov 27, 2018 65.46 66.55 65.31 66.08 13,159,884 +0.39(+0.59%)
Nov 26, 2018 65.98 66.12 65.21 65.69 13,054,399 -0.01(-0.02%)
Nov 23, 2018 66.24 66.24 65.26 65.70 7,779,700 -1.07(-1.60%)
Nov 21, 2018 66.77 66.77 66.77 0 -0.41(-0.61%)
Nov 20, 2018 67.39 67.88 66.76 67.18 11,207,884 -0.73(-1.07%)
Nov 19, 2018 68.10 68.47 67.23 67.91 10,829,525 -0.25(-0.37%)
Nov 16, 2018 67.30 68.53 67.09 68.16 9,287,800 +0.54(+0.80%)
Nov 15, 2018 66.71 67.76 66.36 67.62 15,244,985 +0.58(+0.87%)
Nov 14, 2018 67.30 67.95 66.73 67.04 13,317,642 -0.37(-0.55%)
Nov 13, 2018 67.94 68.28 67.10 67.41 16,634,550 -0.50(-0.74%)
Nov 12, 2018 68.44 68.94 67.80 67.91 12,783,977 -0.69(-1.01%)
Nov 09, 2018 68.49 68.96 68.08 68.60 8,637,200 -0.12(-0.17%)
Nov 08, 2018 67.78 68.98 67.63 68.72 14,080,085 +0.56(+0.82%)
Nov 07, 2018 66.29 68.21 66.04 68.16 16,464,209 +2.15(+3.26%)
Nov 06, 2018 64.30 66.08 64.25 66.01 16,063,784 +1.53(+2.37%)
Nov 05, 2018 63.93 65.13 63.82 64.48 23,242,508 +0.16(+0.25%)
Nov 02, 2018 61.99 65.68 61.90 64.32 45,572,900 +5.69(+9.70%)
Nov 01, 2018 58.30 59.07 58.07 58.63 18,717,428 +0.36(+0.62%)
Oct 31, 2018 58.98 59.12 58.21 58.27 11,560,062 -0.32(-0.55%)
Oct 30, 2018 58.43 58.87 57.69 58.59 14,230,078 +0.22(+0.38%)
Oct 29, 2018 58.68 59.68 57.70 58.37 14,412,768 +0.30(+0.52%)
Oct 26, 2018 58.04 58.36 57.39 58.07 13,367,700 -0.89(-1.51%)
Oct 25, 2018 58.29 59.47 57.70 58.96 9,569,497 +0.90(+1.55%)
Oct 24, 2018 58.57 59.28 57.95 58.06 12,074,339 -0.75(-1.28%)
Oct 23, 2018 58.36 59.30 58.21 58.81 12,832,849 -0.09(-0.15%)
Oct 22, 2018 58.93 59.36 58.58 58.90 8,676,746 +0.24(+0.41%)
Oct 19, 2018 58.39 59.07 58.39 58.66 10,180,500 +0.02(+0.03%)
Oct 18, 2018 59.00 59.53 58.15 58.64 12,184,670 -0.46(-0.78%)
Oct 17, 2018 57.90 59.40 57.78 59.10 14,630,444 +1.29(+2.23%)
Oct 16, 2018 56.94 58.01 56.77 57.81 11,731,217 +1.06(+1.87%)
Oct 15, 2018 56.37 57.19 56.31 56.75 10,175,072 +0.30(+0.53%)
Oct 12, 2018 55.71 56.78 55.28 56.45 13,980,400 +1.59(+2.90%)
Oct 11, 2018 55.70 56.27 54.71 54.86 15,316,784 -1.15(-2.05%)
Oct 10, 2018 57.67 57.87 55.94 56.01 14,189,061 -1.70(-2.95%)
Oct 09, 2018 56.83 59.70 56.81 57.71 24,854,206 +1.17(+2.07%)
Oct 08, 2018 55.82 56.75 55.45 56.54 9,623,933 +0.78(+1.40%)
Oct 05, 2018 55.95 55.95 55.30 55.76 9,734,000 -0.13(-0.23%)
Oct 04, 2018 55.78 56.08 55.50 55.89 9,722,043 +0.42(+0.76%)
Oct 03, 2018 55.80 56.11 55.46 55.47 7,382,542 -0.12(-0.22%)
Oct 02, 2018 55.55 56.01 55.29 55.59 12,680,837 +0.01(+0.02%)
Oct 01, 2018 56.91 56.95 55.53 55.58 12,727,505 -1.26(-2.22%)
Sep 28, 2018 57.39 57.39 56.78 56.84 8,975,900 -0.50(-0.87%)
Sep 27, 2018 57.10 57.78 57.10 57.34 6,585,400 +0.07(+0.12%)
Sep 26, 2018 56.77 57.84 56.75 57.27 7,756,943 +0.37(+0.65%)
Sep 25, 2018 56.98 57.29 56.83 56.90 9,445,481 +0.21(+0.37%)
Sep 24, 2018 56.94 57.36 56.58 56.69 10,615,995 -0.76(-1.32%)
Sep 21, 2018 56.55 57.57 56.52 57.45 25,800,400 +1.02(+1.81%)
Sep 20, 2018 55.60 56.73 55.60 56.43 10,582,601 +1.00(+1.80%)
Sep 19, 2018 55.22 55.79 54.90 55.43 7,451,445 +0.36(+0.65%)
Sep 18, 2018 54.48 55.28 54.10 55.07 7,569,376 +0.50(+0.92%)
Sep 17, 2018 54.70 54.86 54.28 54.57 9,276,624 -0.18(-0.33%)
Sep 14, 2018 55.00 55.00 54.61 54.75 6,827,600 -0.14(-0.26%)
Sep 13, 2018 55.12 55.57 54.74 54.89 8,544,102 -0.08(-0.15%)
Sep 12, 2018 55.20 55.20 54.33 54.97 7,297,266 -0.15(-0.27%)
Sep 11, 2018 54.83 55.40 54.76 55.12 7,872,501 +0.15(+0.27%)
Sep 10, 2018 54.94 55.11 54.57 54.97 8,621,146 +0.11(+0.20%)
Sep 07, 2018 54.20 54.96 54.16 54.86 10,231,600 +0.65(+1.20%)
Sep 06, 2018 53.66 54.35 53.65 54.21 7,803,421 +0.42(+0.78%)
Sep 05, 2018 53.47 53.98 53.29 53.79 7,966,537 +0.26(+0.49%)
Sep 04, 2018 53.44 53.69 53.21 53.53 8,234,966 +0.08(+0.15%)
Aug 31, 2018 53.45 53.45 53.45 0 +0.35(+0.66%)
Aug 30, 2018 53.12 53.41 52.97 53.10 5,576,402 -0.15(-0.28%)
Aug 29, 2018 53.07 53.44 52.72 53.25 6,604,767 +0.20(+0.38%)
Aug 28, 2018 53.02 53.47 52.98 53.05 7,171,819 +0.08(+0.15%)
Aug 27, 2018 52.99 53.18 52.81 52.97 6,439,990 +0.22(+0.42%)
Aug 24, 2018 52.82 52.92 52.42 52.75 9,850,000 +0.09(+0.17%)
Aug 23, 2018 52.76 53.19 52.56 52.66 8,566,821 -0.16(-0.30%)
Aug 22, 2018 53.55 53.64 52.66 52.82 10,369,120 -1.18(-2.19%)
Aug 21, 2018 54.17 54.44 53.95 54.00 7,967,417 +0.08(+0.15%)
Aug 20, 2018 53.71 54.16 53.70 53.92 9,791,244 +0.36(+0.67%)
Aug 17, 2018 52.95 53.61 52.95 53.56 8,166,900 +0.52(+0.98%)
Aug 16, 2018 52.98 53.36 52.92 53.04 8,721,212 +0.29(+0.55%)
Aug 15, 2018 52.31 52.94 52.30 52.75 9,566,184 +0.16(+0.30%)
Aug 14, 2018 51.85 52.74 51.79 52.59 9,385,414 +0.78(+1.51%)
Aug 13, 2018 51.62 51.96 51.47 51.81 7,911,313 +0.30(+0.58%)
Aug 10, 2018 51.59 51.63 51.20 51.51 10,539,600 -0.41(-0.79%)
Aug 09, 2018 51.53 52.02 51.32 51.92 7,168,870 +0.37(+0.72%)
Aug 08, 2018 51.83 51.93 51.36 51.55 7,257,849 -0.52(-1.00%)
Aug 07, 2018 52.08 52.21 51.80 52.07 5,869,486 +0.00(+0.00%)
Aug 06, 2018 52.10 52.27 51.80 52.07 6,504,980 -0.16(-0.31%)
Aug 03, 2018 51.70 52.45 51.58 52.23 8,246,400 +0.55(+1.06%)
Aug 02, 2018 52.10 52.35 51.43 51.68 13,634,673 -0.25(-0.48%)
Aug 01, 2018 52.24 52.24 51.25 51.93 11,952,399 -0.46(-0.88%)
Jul 31, 2018 52.03 52.69 51.85 52.39 9,228,241 +0.49(+0.94%)
Jul 30, 2018 52.20 52.85 51.76 51.90 14,448,350 -0.25(-0.48%)
Jul 27, 2018 51.50 52.60 50.21 52.15 15,770,200 +0.70(+1.36%)
Jul 26, 2018 51.68 51.84 51.34 51.45 11,113,269 -0.17(-0.33%)
Jul 25, 2018 51.01 51.72 51.01 51.62 11,371,257 +0.45(+0.88%)
Jul 24, 2018 51.30 51.72 51.06 51.17 9,921,483 -0.02(-0.04%)
Jul 23, 2018 50.76 51.27 50.76 51.19 8,406,760 +0.28(+0.55%)
Jul 20, 2018 51.06 51.24 50.75 50.91 11,033,405 -0.43(-0.84%)
Jul 19, 2018 51.11 51.49 51.00 51.34 11,414,950 +0.19(+0.37%)
Jul 18, 2018 51.34 51.62 51.00 51.15 13,549,249 -0.13(-0.25%)
Jul 17, 2018 50.66 51.30 50.60 51.28 11,421,310 +0.34(+0.67%)
Jul 16, 2018 51.55 51.55 50.69 50.94 16,972,756 -0.68(-1.32%)
Jul 13, 2018 51.65 50.25 51.62 21,720,110 +1.37(+2.73%)
Jul 12, 2018 50.66 50.20 50.25 9,338,600 +0.11(+0.22%)
Jul 11, 2018 50.22 50.47 50.02 50.14 9,540,604 -0.28(-0.56%)
Jul 10, 2018 50.08 50.51 49.96 50.42 9,029,683 +0.52(+1.04%)
Jul 09, 2018 49.21 50.05 49.21 49.90 12,809,330 +0.92(+1.88%)
Jul 06, 2018 48.90 49.19 48.60 48.98 10,711,984 +0.37(+0.76%)
Jul 05, 2018 49.03 48.40 48.61 9,630,413 -0.16(-0.33%)
Jul 03, 2018 48.77 48.77 48.77 0 -0.29(-0.59%)
Jul 02, 2018 48.64 49.10 48.55 49.06 9,870,249 +0.21(+0.43%)
Jun 29, 2018 49.26 48.85 17,413,010 +0.31(+0.64%)
Jun 28, 2018 49.45 49.48 47.40 48.54 33,208,222 -1.30(-2.61%)
Jun 27, 2018 50.52 50.53 49.84 49.84 14,571,293 -0.54(-1.07%)
Jun 26, 2018 50.51 50.63 50.11 50.38 12,929,900 -0.28(-0.55%)
Jun 25, 2018 51.16 51.44 50.21 50.66 15,577,966 -0.58(-1.13%)
Jun 22, 2018 51.00 51.72 50.82 51.24 24,429,564 +0.62(+1.22%)
Jun 21, 2018 52.29 52.63 50.36 50.62 30,719,217 -1.60(-3.06%)
Jun 20, 2018 54.83 55.01 51.58 52.22 62,062,062 -5.21(-9.07%)
Jun 19, 2018 57.50 56.34 57.43 9,911,633 +0.21(+0.37%)
Jun 18, 2018 56.77 57.32 56.10 57.22 9,676,610 +0.11(+0.19%)
Jun 15, 2018 57.21 57.02 57.11 12,408,270 +0.09(+0.16%)
Jun 14, 2018 56.46 57.07 56.31 57.02 11,049,707 +0.81(+1.44%)
Jun 13, 2018 56.51 56.70 56.18 56.21 8,283,113 -0.27(-0.48%)
Jun 12, 2018 56.60 56.90 56.30 56.48 8,249,560 +0.00(+0.00%)
Jun 11, 2018 56.61 56.74 56.27 56.48 7,181,724 -0.12(-0.21%)
Jun 08, 2018 56.92 57.06 56.52 56.60 8,433,528 -0.54(-0.95%)
Jun 07, 2018 57.29 57.94 57.09 57.14 7,919,801 -0.03(-0.05%)
Jun 06, 2018 57.18 57.17 13,709,679 +1.49(+2.68%)
Jun 05, 2018 56.69 56.70 55.28 55.68 18,277,966 -1.39(-2.44%)
Jun 04, 2018 57.10 57.20 56.80 57.07 7,466,746 +0.16(+0.28%)
Jun 01, 2018 56.84 57.03 56.61 56.91 4,967,653 +0.24(+0.42%)
May 31, 2018 57.18 57.47 56.55 56.67 9,432,530 -0.81(-1.41%)
May 30, 2018 57.43 57.66 57.15 57.48 5,762,434 +0.25(+0.44%)
May 29, 2018 57.70 57.88 57.01 57.23 6,475,657 -0.69(-1.19%)
May 25, 2018 57.92 57.92 57.92 0 +0.24(+0.42%)
May 24, 2018 57.44 57.74 57.12 57.68 5,681,592 +0.19(+0.33%)
May 23, 2018 56.80 57.57 56.76 57.49 5,339,832 +0.53(+0.93%)
May 22, 2018 57.50 57.62 56.91 56.96 5,355,566 -0.38(-0.66%)
May 21, 2018 57.40 57.82 57.26 57.34 5,379,291 +0.18(+0.31%)
May 18, 2018 57.27 57.39 56.86 57.16 7,786,028 -0.04(-0.07%)
May 17, 2018 57.20 57.35 56.98 57.20 6,109,604 +0.05(+0.09%)
May 16, 2018 56.83 57.33 56.79 57.15 4,843,941 +0.51(+0.90%)
May 15, 2018 57.00 57.10 56.35 56.64 7,415,170 -0.49(-0.86%)
May 14, 2018 57.36 57.51 56.99 57.13 5,871,601 -0.14(-0.24%)
May 11, 2018 57.72 57.86 57.07 57.27 5,843,427 -0.38(-0.66%)
May 10, 2018 57.18 57.70 57.02 57.65 6,565,759 +0.61(+1.07%)
May 09, 2018 57.43 57.62 56.79 57.04 7,015,299 -0.63(-1.09%)
May 08, 2018 57.45 57.71 57.00 57.67 7,229,776 +0.22(+0.38%)
May 07, 2018 58.99 59.04 57.27 57.45 10,640,510 -0.23(-0.40%)
May 04, 2018 56.54 57.93 56.49 57.68 9,279,180 +1.55(+2.76%)
May 03, 2018 56.52 56.57 55.54 56.13 7,152,266 -0.57(-1.01%)
May 02, 2018 58.06 58.09 56.53 56.70 7,299,049 -1.43(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.