Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 1.350 1.350 1.350 0 -0.01(-0.74%)
Apr 22, 2019 1.360 1.360 1.360 0 -0.01(-0.73%)
Apr 18, 2019 1.370 1.370 1.370 1.370 4,800 -0.02(-1.44%)
Apr 17, 2019 1.390 1.390 1.390 1.390 2,942 -0.01(-0.71%)
Apr 16, 2019 1.400 1.400 1.400 1.400 7,000 +0.00(+0.00%)
Apr 15, 2019 1.410 1.410 1.400 1.400 9,415 -0.01(-0.71%)
Apr 12, 2019 1.400 1.410 1.400 1.410 9,800 -0.02(-1.40%)
Apr 10, 2019 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 09, 2019 1.420 1.430 1.420 1.430 4,100 +0.02(+1.42%)
Apr 08, 2019 1.410 1.410 1.410 1.410 800 +0.00(+0.00%)
Apr 05, 2019 1.420 1.420 1.410 1.410 6,200 -0.01(-0.70%)
Apr 04, 2019 1.410 1.420 1.410 1.420 1,100 +0.04(+2.90%)
Apr 03, 2019 1.380 1.380 1.380 1.380 900 +0.00(+0.00%)
Apr 01, 2019 1.380 1.380 1.380 0 -0.01(-0.47%)
Mar 27, 2019 1.387 1.387 1.387 0 -0.01(-0.96%)
Mar 22, 2019 1.400 1.400 1.400 0 -0.02(-1.41%)
Mar 21, 2019 1.320 1.420 1.320 1.420 200 +0.07(+5.19%)
Mar 20, 2019 1.350 1.350 1.350 1.350 310 +0.00(+0.00%)
Mar 19, 2019 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Mar 18, 2019 1.350 1.350 1.350 1.350 100 +0.03(+2.27%)
Mar 15, 2019 1.330 1.330 1.310 1.320 6,000 -0.05(-3.65%)
Mar 14, 2019 1.340 1.390 1.330 1.370 64,483 +0.09(+7.03%)
Mar 13, 2019 1.280 1.290 1.280 1.280 5,069 -0.01(-0.43%)
Mar 07, 2019 1.286 1.286 1.286 0 -0.01(-0.73%)
Mar 01, 2019 1.295 1.295 1.295 0 +0.00(+0.00%)
Feb 28, 2019 1.200 1.295 1.200 1.295 350 +0.00(+0.00%)
Feb 26, 2019 1.295 1.295 1.295 0 +0.02(+1.97%)
Feb 25, 2019 1.270 1.270 1.270 1.270 200 +0.00(+0.00%)
Feb 20, 2019 1.270 1.270 1.270 0 -0.03(-2.31%)
Feb 19, 2019 1.300 1.300 1.300 1 +0.00(+0.00%)
Feb 13, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 11, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 08, 2019 1.250 1.350 1.250 1.300 6,400 +0.00(+0.00%)
Feb 06, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 04, 2019 1.300 1.300 1.300 0 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.