Skip to main content

Interm Govt Bond Vanguard (NQ: VGIT )

60.57 -0.14 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 56.85 56.97 56.85 56.96 223,300 +0.09(+0.16%)
Apr 29, 2019 56.87 56.89 56.84 56.87 200,843 -0.05(-0.09%)
Apr 26, 2019 56.96 56.97 56.92 56.93 252,055 +0.10(+0.17%)
Apr 25, 2019 56.86 56.88 56.81 56.83 308,389 -0.04(-0.06%)
Apr 24, 2019 56.83 56.88 56.83 56.87 173,615 +0.16(+0.28%)
Apr 23, 2019 56.71 56.74 56.70 56.71 212,950 +0.07(+0.13%)
Apr 22, 2019 56.66 56.67 56.63 56.64 280,050 -0.05(-0.09%)
Apr 18, 2019 56.67 56.73 56.66 56.69 244,947 +0.11(+0.19%)
Apr 17, 2019 56.57 56.64 56.56 56.58 572,941 +0.01(+0.02%)
Apr 16, 2019 56.62 56.64 56.56 56.57 399,286 -0.11(-0.19%)
Apr 15, 2019 56.64 56.70 56.64 56.68 623,538 +0.04(+0.08%)
Apr 12, 2019 56.67 56.71 56.64 56.64 790,128 -0.19(-0.33%)
Apr 11, 2019 56.85 56.86 56.79 56.82 808,754 -0.09(-0.16%)
Apr 10, 2019 56.89 56.94 56.88 56.91 658,386 +0.09(+0.16%)
Apr 09, 2019 56.85 56.86 56.80 56.82 930,890 +0.06(+0.11%)
Apr 08, 2019 56.79 56.83 56.74 56.76 200,619 -0.04(-0.06%)
Apr 05, 2019 56.77 56.83 56.76 56.79 283,986 -0.01(-0.02%)
Apr 04, 2019 56.79 56.80 56.75 56.80 1,038,571 +0.06(+0.11%)
Apr 03, 2019 56.76 56.80 56.73 56.74 437,578 -0.12(-0.22%)
Apr 02, 2019 56.85 56.87 56.81 56.87 287,306 +0.09(+0.16%)
Apr 01, 2019 56.90 56.93 56.76 56.78 635,134 -0.26(-0.45%)
Mar 29, 2019 56.97 57.04 56.94 57.04 176,699 -0.06(-0.11%)
Mar 28, 2019 57.12 57.14 57.04 57.10 378,284 -0.04(-0.08%)
Mar 27, 2019 57.15 57.24 57.10 57.14 657,880 +0.11(+0.20%)
Mar 26, 2019 56.98 57.09 56.95 57.03 273,093 +0.00(+0.00%)
Mar 25, 2019 56.96 57.14 56.91 57.03 386,731 +0.11(+0.19%)
Mar 22, 2019 56.81 56.98 56.81 56.92 528,064 +0.29(+0.52%)
Mar 21, 2019 56.69 56.70 56.60 56.63 385,685 -0.04(-0.06%)
Mar 20, 2019 56.43 56.67 56.43 56.66 1,015,691 +0.28(+0.50%)
Mar 19, 2019 56.37 56.42 56.35 56.38 1,025,761 -0.04(-0.08%)
Mar 18, 2019 56.44 56.47 56.41 56.43 185,841 -0.04(-0.08%)
Mar 15, 2019 56.45 56.50 56.43 56.47 146,967 +0.11(+0.19%)
Mar 14, 2019 56.39 56.42 56.32 56.36 419,764 -0.04(-0.06%)
Mar 13, 2019 56.38 56.41 56.35 56.40 194,465 +0.00(+0.00%)
Mar 12, 2019 56.33 56.43 56.32 56.40 884,774 +0.10(+0.17%)
Mar 11, 2019 56.33 56.35 56.28 56.30 341,218 -0.04(-0.06%)
Mar 08, 2019 56.33 56.37 56.29 56.34 2,810,349 +0.04(+0.06%)
Mar 07, 2019 56.23 56.32 56.21 56.30 336,548 +0.17(+0.30%)
Mar 06, 2019 56.05 56.16 56.03 56.13 1,843,040 +0.11(+0.21%)
Mar 05, 2019 55.97 56.05 55.93 56.02 3,390,560 -0.01(-0.02%)
Mar 04, 2019 55.95 56.05 55.93 56.03 421,170 +0.12(+0.21%)
Mar 01, 2019 55.97 56.01 55.89 55.91 578,937 -0.12(-0.22%)
Feb 28, 2019 56.11 56.11 56.01 56.04 312,533 -0.10(-0.17%)
Feb 27, 2019 56.19 56.19 56.09 56.13 302,360 -0.11(-0.20%)
Feb 26, 2019 56.24 56.26 56.18 56.25 285,683 +0.11(+0.20%)
Feb 25, 2019 56.12 56.14 56.09 56.13 223,601 -0.03(-0.05%)
Feb 22, 2019 56.13 56.23 56.12 56.16 403,559 +0.09(+0.16%)
Feb 21, 2019 56.07 56.08 56.04 56.07 400,435 -0.08(-0.14%)
Feb 20, 2019 56.18 56.21 56.14 56.15 423,927 -0.04(-0.06%)
Feb 19, 2019 56.18 56.20 56.13 56.19 313,690 +0.10(+0.17%)
Feb 15, 2019 56.07 56.12 56.07 56.09 324,614 -0.04(-0.06%)
Feb 14, 2019 56.18 56.19 56.11 56.13 602,487 +0.15(+0.27%)
Feb 13, 2019 55.98 56.01 55.94 55.98 946,379 -0.07(-0.13%)
Feb 12, 2019 56.08 56.11 56.03 56.05 849,490 -0.08(-0.14%)
Feb 11, 2019 56.13 56.15 56.08 56.13 724,642 -0.05(-0.09%)
Feb 08, 2019 56.17 56.22 56.17 56.18 414,546 +0.06(+0.11%)
Feb 07, 2019 56.10 56.16 56.08 56.12 257,488 +0.09(+0.16%)
Feb 06, 2019 56.05 56.05 55.98 56.03 247,305 +0.06(+0.11%)
Feb 05, 2019 55.96 56.02 55.95 55.97 555,846 +0.04(+0.08%)
Feb 04, 2019 55.94 55.94 55.89 55.92 649,813 -0.04(-0.08%)
Feb 01, 2019 56.10 56.13 55.97 55.97 841,891 -0.21(-0.37%)
Jan 31, 2019 56.10 56.24 56.10 56.17 674,779 +0.15(+0.27%)
Jan 30, 2019 55.87 56.04 55.83 56.03 1,094,244 +0.13(+0.24%)
Jan 29, 2019 55.82 55.91 55.82 55.89 713,563 +0.11(+0.21%)
Jan 28, 2019 55.77 55.83 55.75 55.78 1,161,541 +0.00(+0.00%)
Jan 25, 2019 55.80 55.82 55.73 55.78 346,241 -0.10(-0.17%)
Jan 24, 2019 55.87 55.92 55.83 55.88 1,717,929 +0.11(+0.21%)
Jan 23, 2019 55.71 55.79 55.68 55.76 1,076,496 +0.01(+0.02%)
Jan 22, 2019 55.74 55.80 55.72 55.75 462,462 +0.10(+0.17%)
Jan 18, 2019 55.71 55.74 55.60 55.66 518,398 -0.12(-0.22%)
Jan 17, 2019 55.83 55.83 55.72 55.78 451,492 -0.05(-0.09%)
Jan 16, 2019 55.82 55.86 55.78 55.83 556,071 -0.04(-0.06%)
Jan 15, 2019 55.95 55.95 55.83 55.87 285,553 -0.01(-0.02%)
Jan 14, 2019 55.93 55.95 55.86 55.88 826,469 +0.00(+0.00%)
Jan 11, 2019 55.88 55.94 55.87 55.88 336,822 +0.10(+0.17%)
Jan 10, 2019 55.87 55.89 55.77 55.78 1,535,100 +0.01(+0.02%)
Jan 09, 2019 55.73 55.84 55.72 55.77 6,556,639 +0.03(+0.05%)
Jan 08, 2019 55.79 55.84 55.74 55.74 352,393 -0.09(-0.16%)
Jan 07, 2019 56.01 56.04 55.83 55.83 655,074 -0.15(-0.27%)
Jan 04, 2019 56.04 56.07 55.95 55.98 1,339,006 -0.33(-0.59%)
Jan 03, 2019 55.99 56.33 55.99 56.32 556,122 +0.37(+0.66%)
Jan 02, 2019 55.95 55.96 55.89 55.95 1,360,135 +0.02(+0.03%)
Dec 31, 2018 55.75 55.93 55.72 55.93 420,120 +0.15(+0.27%)
Dec 28, 2018 55.63 55.80 55.61 55.78 1,003,999 +0.20(+0.36%)
Dec 27, 2018 55.58 55.68 55.57 55.58 507,539 +0.18(+0.32%)
Dec 26, 2018 55.59 55.65 55.40 55.40 413,181 -0.21(-0.38%)
Dec 24, 2018 55.56 55.61 55.51 55.61 454,619 +0.16(+0.28%)
Dec 21, 2018 55.44 55.49 55.41 55.45 659,312 +0.04(+0.08%)
Dec 20, 2018 55.52 55.52 55.41 55.41 676,085 -0.07(-0.13%)
Dec 19, 2018 55.40 55.57 55.33 55.48 1,137,913 +0.11(+0.21%)
Dec 18, 2018 55.32 55.40 55.30 55.37 501,809 +0.07(+0.13%)
Dec 17, 2018 55.18 55.31 55.18 55.30 699,366 +0.11(+0.21%)
Dec 14, 2018 55.16 55.23 55.14 55.18 592,562 +0.11(+0.21%)
Dec 13, 2018 55.09 55.12 55.05 55.07 563,327 +0.02(+0.03%)
Dec 12, 2018 55.09 55.15 55.04 55.05 1,205,365 -0.09(-0.16%)
Dec 11, 2018 55.16 55.24 55.09 55.14 516,902 -0.11(-0.21%)
Dec 10, 2018 55.23 55.31 55.19 55.25 433,198 +0.04(+0.06%)
Dec 07, 2018 55.09 55.24 55.05 55.22 647,827 +0.12(+0.22%)
Dec 06, 2018 55.15 55.28 55.09 55.09 2,031,500 +0.10(+0.18%)
Dec 04, 2018 54.91 55.06 54.89 55.00 421,536 +0.15(+0.27%)
Dec 03, 2018 54.73 54.85 54.73 54.85 640,178 +0.05(+0.09%)
Nov 30, 2018 54.77 54.81 54.76 54.80 556,201 +0.04(+0.06%)
Nov 29, 2018 54.75 54.81 54.71 54.76 1,081,866 +0.08(+0.14%)
Nov 28, 2018 54.64 54.73 54.60 54.68 1,840,461 +0.04(+0.06%)
Nov 27, 2018 54.62 54.69 54.61 54.65 258,639 +0.02(+0.03%)
Nov 26, 2018 54.58 54.64 54.58 54.63 1,486,010 -0.01(-0.02%)
Nov 23, 2018 54.71 54.71 54.64 54.64 176,362 +0.03(+0.05%)
Nov 21, 2018 54.61 54.61 54.61 0 -0.02(-0.03%)
Nov 20, 2018 54.67 54.68 54.61 54.63 536,393 -0.01(-0.02%)
Nov 19, 2018 54.58 54.67 54.56 54.64 191,642 +0.05(+0.09%)
Nov 16, 2018 54.59 54.62 54.54 54.60 311,482 +0.12(+0.23%)
Nov 15, 2018 54.52 54.56 54.41 54.47 279,678 +0.04(+0.06%)
Nov 14, 2018 54.29 54.51 54.29 54.44 542,275 +0.10(+0.18%)
Nov 13, 2018 54.30 54.37 54.27 54.34 194,506 +0.00(+0.01%)
Nov 12, 2018 54.27 54.34 54.26 54.34 165,064 +0.14(+0.26%)
Nov 09, 2018 54.10 54.23 54.10 54.20 1,157,861 +0.15(+0.28%)
Nov 08, 2018 54.10 54.14 54.04 54.04 255,856 -0.06(-0.11%)
Nov 07, 2018 54.16 54.19 54.10 54.10 164,002 -0.02(-0.04%)
Nov 06, 2018 54.18 54.18 54.12 54.12 634,288 -0.06(-0.11%)
Nov 05, 2018 54.17 54.22 54.17 54.18 251,368 +0.04(+0.06%)
Nov 02, 2018 54.24 54.25 54.12 54.15 304,988 -0.19(-0.36%)
Nov 01, 2018 54.28 54.36 54.26 54.34 538,811 +0.07(+0.13%)
Oct 31, 2018 54.27 54.31 54.25 54.27 234,912 -0.10(-0.19%)
Oct 30, 2018 54.41 54.43 54.37 54.37 282,840 -0.09(-0.16%)
Oct 29, 2018 54.42 54.51 54.36 54.46 1,074,281 -0.02(-0.03%)
Oct 26, 2018 54.44 54.53 54.43 54.48 295,886 +0.18(+0.34%)
Oct 25, 2018 54.32 54.34 54.26 54.30 236,049 -0.11(-0.19%)
Oct 24, 2018 54.29 54.40 54.26 54.40 303,441 +0.20(+0.37%)
Oct 23, 2018 54.28 54.32 54.17 54.20 427,421 +0.12(+0.23%)
Oct 22, 2018 54.08 54.12 54.06 54.08 809,426 +0.03(+0.05%)
Oct 19, 2018 54.11 54.13 54.04 54.05 138,696 -0.08(-0.15%)
Oct 18, 2018 54.01 54.17 54.01 54.13 234,881 +0.09(+0.16%)
Oct 17, 2018 54.14 54.18 54.03 54.04 249,039 -0.10(-0.18%)
Oct 16, 2018 54.12 54.16 54.10 54.14 212,193 -0.02(-0.03%)
Oct 15, 2018 54.16 54.18 54.12 54.16 174,417 +0.02(+0.03%)
Oct 12, 2018 54.10 54.22 54.10 54.14 545,427 -0.02(-0.03%)
Oct 11, 2018 54.09 54.23 54.08 54.16 363,670 +0.11(+0.21%)
Oct 10, 2018 53.94 54.08 53.93 54.04 127,659 +0.03(+0.06%)
Oct 09, 2018 53.94 54.01 53.94 54.01 245,683 +0.04(+0.08%)
Oct 08, 2018 53.96 54.01 53.95 53.96 121,644 +0.02(+0.03%)
Oct 05, 2018 53.96 53.99 53.89 53.94 153,422 -0.06(-0.11%)
Oct 04, 2018 54.01 54.05 53.97 54.01 204,642 -0.09(-0.16%)
Oct 03, 2018 54.25 54.26 54.04 54.09 268,174 -0.21(-0.39%)
Oct 02, 2018 54.27 54.34 54.27 54.30 151,534 +0.06(+0.11%)
Oct 01, 2018 54.26 54.28 54.23 54.24 259,438 -0.05(-0.08%)
Sep 28, 2018 54.31 54.34 54.28 54.29 208,155 +0.02(+0.03%)
Sep 27, 2018 54.25 54.28 54.23 54.27 124,684 +0.00(+0.00%)
Sep 26, 2018 54.20 54.29 54.18 54.27 156,406 +0.10(+0.19%)
Sep 25, 2018 54.15 54.18 54.13 54.17 104,242 -0.05(-0.10%)
Sep 24, 2018 54.19 54.24 54.18 54.22 102,430 -0.02(-0.03%)
Sep 21, 2018 54.20 54.25 54.19 54.24 114,943 +0.01(+0.02%)
Sep 20, 2018 54.17 54.25 54.16 54.23 151,234 +0.02(+0.03%)
Sep 19, 2018 54.26 54.26 54.17 54.21 281,124 -0.04(-0.08%)
Sep 18, 2018 54.37 54.37 54.25 54.25 143,249 -0.15(-0.27%)
Sep 17, 2018 54.35 54.40 54.32 54.40 169,130 +0.04(+0.08%)
Sep 14, 2018 54.38 54.41 54.36 54.36 139,189 -0.10(-0.19%)
Sep 13, 2018 54.50 54.50 54.44 54.46 116,979 +0.00(+0.00%)
Sep 12, 2018 54.45 54.49 54.45 54.46 640,259 +0.04(+0.06%)
Sep 11, 2018 54.47 54.47 54.41 54.43 275,838 -0.11(-0.19%)
Sep 10, 2018 54.53 54.56 54.52 54.53 184,082 -0.01(-0.02%)
Sep 07, 2018 54.59 54.59 54.52 54.54 149,140 -0.18(-0.34%)
Sep 06, 2018 54.66 54.74 54.66 54.73 617,557 +0.07(+0.13%)
Sep 05, 2018 54.64 54.68 54.61 54.66 277,400 +0.02(+0.03%)
Sep 04, 2018 54.69 54.70 54.61 54.64 143,491 -0.06(-0.12%)
Aug 31, 2018 54.70 54.70 54.70 0 +0.02(+0.03%)
Aug 30, 2018 54.65 54.72 54.65 54.68 74,208 +0.08(+0.14%)
Aug 29, 2018 54.64 54.64 54.57 54.61 109,423 -0.01(-0.02%)
Aug 28, 2018 54.64 54.67 54.61 54.61 86,504 -0.10(-0.19%)
Aug 27, 2018 54.71 54.75 54.69 54.72 128,511 -0.07(-0.13%)
Aug 24, 2018 54.72 54.79 54.70 54.79 107,022 +0.00(+0.01%)
Aug 23, 2018 54.79 54.82 54.76 54.78 87,980 -0.01(-0.02%)
Aug 22, 2018 54.82 54.82 54.76 54.80 130,631 +0.07(+0.13%)
Aug 21, 2018 54.75 54.75 54.71 54.73 91,576 -0.07(-0.13%)
Aug 20, 2018 54.73 54.80 54.73 54.80 281,305 +0.15(+0.27%)
Aug 17, 2018 54.68 54.72 54.63 54.65 107,137 +0.01(+0.02%)
Aug 16, 2018 54.67 54.69 54.59 54.64 102,940 -0.05(-0.10%)
Aug 15, 2018 54.67 54.75 54.66 54.69 137,772 +0.10(+0.19%)
Aug 14, 2018 54.61 54.62 54.57 54.59 107,816 -0.04(-0.08%)
Aug 13, 2018 54.61 54.67 54.60 54.63 75,494 +0.00(+0.00%)
Aug 10, 2018 54.56 54.68 54.56 54.63 96,366 +0.17(+0.30%)
Aug 09, 2018 54.46 54.47 54.44 54.47 72,357 +0.10(+0.18%)
Aug 08, 2018 54.35 54.39 54.35 54.37 546,289 +0.03(+0.05%)
Aug 07, 2018 54.37 54.39 54.34 54.34 80,233 -0.07(-0.13%)
Aug 06, 2018 54.42 54.48 54.41 54.41 89,313 +0.02(+0.03%)
Aug 03, 2018 54.34 54.41 54.33 54.40 549,893 +0.09(+0.16%)
Aug 02, 2018 54.29 54.31 54.26 54.31 133,142 +0.07(+0.13%)
Aug 01, 2018 54.22 54.27 54.20 54.24 88,101 -0.08(-0.14%)
Jul 31, 2018 54.32 54.34 54.28 54.32 91,770 +0.04(+0.07%)
Jul 30, 2018 54.24 54.32 54.24 54.28 143,313 -0.01(-0.02%)
Jul 27, 2018 54.32 54.32 54.26 54.29 145,435 +0.07(+0.13%)
Jul 26, 2018 54.30 54.33 54.22 54.22 90,845 -0.05(-0.10%)
Jul 25, 2018 54.36 54.37 54.27 54.27 81,746 -0.05(-0.10%)
Jul 24, 2018 54.28 54.34 54.26 54.33 197,837 +0.03(+0.06%)
Jul 23, 2018 54.46 54.46 54.29 54.29 90,624 -0.17(-0.32%)
Jul 20, 2018 54.55 54.55 54.47 54.47 118,263 -0.10(-0.19%)
Jul 19, 2018 54.48 54.59 54.47 54.57 2,709,734 +0.10(+0.19%)
Jul 18, 2018 54.48 54.52 54.46 54.47 90,407 -0.03(-0.05%)
Jul 17, 2018 54.51 54.54 54.47 54.49 732,961 -0.03(-0.05%)
Jul 16, 2018 54.48 54.53 54.45 54.52 183,532 -0.08(-0.14%)
Jul 13, 2018 54.55 54.60 54.53 54.60 67,411 +0.10(+0.18%)
Jul 12, 2018 54.47 54.52 54.46 54.50 97,669 -0.03(-0.05%)
Jul 11, 2018 54.49 54.54 54.46 54.53 83,046 +0.08(+0.14%)
Jul 10, 2018 54.44 54.48 54.41 54.45 176,424 -0.04(-0.07%)
Jul 09, 2018 54.49 54.50 54.46 54.49 520,986 -0.08(-0.15%)
Jul 06, 2018 54.58 54.59 54.54 54.57 169,397 +0.03(+0.06%)
Jul 05, 2018 54.54 54.57 54.49 54.54 186,617 +0.02(+0.03%)
Jul 03, 2018 54.52 54.52 54.52 0 +0.09(+0.16%)
Jul 02, 2018 54.51 54.52 54.42 54.43 374,646 -0.06(-0.11%)
Jun 29, 2018 54.49 54.53 54.47 54.49 147,566 -0.03(-0.05%)
Jun 28, 2018 54.56 54.56 54.48 54.52 116,741 -0.04(-0.08%)
Jun 27, 2018 54.49 54.59 54.47 54.56 2,554,591 +0.14(+0.26%)
Jun 26, 2018 54.38 54.42 54.37 54.42 1,936,046 +0.03(+0.06%)
Jun 25, 2018 54.39 54.44 54.36 54.39 245,833 +0.03(+0.06%)
Jun 22, 2018 54.29 54.37 54.29 54.35 83,893 +0.02(+0.03%)
Jun 21, 2018 54.30 54.38 54.29 54.34 646,704 +0.09(+0.16%)
Jun 20, 2018 54.34 54.34 54.24 54.25 132,266 -0.09(-0.16%)
Jun 19, 2018 54.34 54.38 54.32 54.34 77,178 +0.08(+0.14%)
Jun 18, 2018 54.26 54.28 54.22 54.26 216,351 +0.02(+0.03%)
Jun 15, 2018 54.34 54.23 54.24 859,166 +0.03(+0.06%)
Jun 14, 2018 54.16 54.21 54.16 54.20 80,214 +0.10(+0.18%)
Jun 13, 2018 54.15 54.20 54.02 54.11 99,577 -0.06(-0.11%)
Jun 12, 2018 54.14 54.18 54.13 54.17 102,507 -0.03(-0.06%)
Jun 11, 2018 54.16 54.21 54.16 54.20 80,609 -0.03(-0.06%)
Jun 08, 2018 54.24 54.30 54.21 54.24 119,360 -0.04(-0.08%)
Jun 07, 2018 54.11 54.36 54.11 54.28 91,072 +0.17(+0.31%)
Jun 06, 2018 54.18 54.18 54.09 54.12 226,966 -0.16(-0.29%)
Jun 05, 2018 54.26 54.31 54.21 54.27 102,961 +0.10(+0.18%)
Jun 04, 2018 54.26 54.27 54.18 54.18 378,980 -0.14(-0.26%)
Jun 01, 2018 54.28 54.36 54.26 54.32 88,118 -0.14(-0.25%)
May 31, 2018 54.47 54.52 54.39 54.45 111,358 -0.03(-0.06%)
May 30, 2018 54.49 54.55 54.42 54.49 1,373,723 -0.17(-0.32%)
May 29, 2018 54.38 54.72 54.37 54.66 189,834 +0.41(+0.76%)
May 25, 2018 54.25 54.25 54.25 0 +0.18(+0.34%)
May 24, 2018 54.07 54.15 54.05 54.07 1,500,897 +0.07(+0.14%)
May 23, 2018 53.92 54.03 53.92 53.99 99,798 +0.15(+0.27%)
May 22, 2018 53.85 53.85 53.80 53.85 1,395,142 +0.01(+0.02%)
May 21, 2018 53.78 53.85 53.78 53.84 126,597 +0.01(+0.02%)
May 18, 2018 53.76 53.85 53.76 53.83 83,117 +0.15(+0.28%)
May 17, 2018 53.70 53.73 53.68 53.68 61,733 +0.01(+0.02%)
May 16, 2018 53.77 53.77 53.67 53.67 301,810 -0.09(-0.16%)
May 15, 2018 53.81 53.81 53.70 53.76 236,601 -0.17(-0.32%)
May 14, 2018 53.92 53.96 53.92 53.93 91,376 -0.07(-0.13%)
May 11, 2018 53.99 54.01 53.97 54.00 90,441 +0.03(+0.05%)
May 10, 2018 54.02 54.04 53.96 53.98 66,379 +0.04(+0.08%)
May 09, 2018 53.92 53.98 53.92 53.93 128,864 -0.10(-0.18%)
May 08, 2018 54.02 54.05 53.98 54.03 95,669 -0.04(-0.08%)
May 07, 2018 54.09 54.09 54.05 54.07 267,024 -0.02(-0.03%)
May 04, 2018 54.13 54.13 54.04 54.09 71,109 +0.02(+0.03%)
May 03, 2018 54.07 54.12 54.06 54.07 98,471 +0.06(+0.11%)
May 02, 2018 53.99 54.04 53.95 54.01 122,857 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.