Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 32.34 32.41 32.33 32.40 7,000 +0.12(+0.38%)
May 30, 2019 32.19 32.30 32.13 32.28 17,140 +0.08(+0.24%)
May 29, 2019 32.25 32.25 32.20 32.20 5,781 +0.00(+0.00%)
May 28, 2019 32.09 32.22 32.09 32.20 2,600 +0.02(+0.06%)
May 24, 2019 32.12 32.19 32.07 32.18 5,800 +0.09(+0.30%)
May 23, 2019 32.10 32.13 32.03 32.09 2,875 +0.05(+0.17%)
May 22, 2019 32.80 32.80 32.00 32.03 2,671 +0.12(+0.38%)
May 21, 2019 32.05 32.08 31.91 31.91 3,679 -0.14(-0.45%)
May 20, 2019 32.06 32.20 32.03 32.05 17,570 -0.04(-0.13%)
May 17, 2019 32.34 32.34 32.05 32.09 5,000 +0.06(+0.19%)
May 16, 2019 32.06 32.06 32.03 32.03 4,316 -0.01(-0.04%)
May 15, 2019 32.01 32.06 31.98 32.05 4,262 +0.06(+0.18%)
May 14, 2019 32.01 32.01 31.95 31.99 3,640 +0.04(+0.14%)
May 13, 2019 31.97 31.98 31.91 31.95 3,146 +0.05(+0.14%)
May 10, 2019 31.85 31.96 31.85 31.90 21,900 -0.01(-0.03%)
May 09, 2019 32.00 32.00 31.91 31.91 1,806 +0.02(+0.05%)
May 08, 2019 32.02 32.02 31.89 31.89 6,854 -0.11(-0.33%)
May 07, 2019 31.90 32.01 31.90 32.00 5,170 +0.05(+0.16%)
May 06, 2019 31.98 31.98 31.91 31.95 11,679 +0.08(+0.25%)
May 03, 2019 31.88 31.90 31.87 31.87 4,500 +0.04(+0.11%)
May 02, 2019 31.96 31.96 31.80 31.84 5,451 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.