Indicators

Cedar Fair LP (NY: FUN )

43.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.55	42.94	41.55	42.93	483,103	+1.49(+3.61%)
Jun 27, 2019	41.37	41.56	41.05	41.44	294,731	+0.40(+0.97%)
Jun 26, 2019	42.30	42.31	41.03	41.04	480,358	-1.28(-3.02%)
Jun 25, 2019	43.21	43.35	42.23	42.32	308,984	-0.89(-2.06%)
Jun 24, 2019	44.10	44.17	42.27	43.21	462,938	-0.81(-1.84%)
Jun 21, 2019	44.56	44.75	43.89	44.02	193,285	-0.47(-1.05%)
Jun 20, 2019	44.74	45.20	44.30	44.49	334,757	-0.07(-0.16%)
Jun 19, 2019	44.88	45.00	44.34	44.56	120,180	-0.28(-0.62%)
Jun 18, 2019	45.60	45.78	44.79	44.84	160,741	-0.55(-1.21%)
Jun 17, 2019	44.88	45.43	44.41	45.39	355,131	+0.86(+1.92%)
Jun 14, 2019	44.43	44.69	43.93	44.53	194,952	+0.17(+0.39%)
Jun 13, 2019	45.10	45.35	44.22	44.36	200,028	+0.03(+0.06%)
Jun 12, 2019	43.66	44.50	43.56	44.34	130,975	+0.61(+1.40%)
Jun 11, 2019	44.11	44.53	43.06	43.72	377,823	-0.38(-0.86%)
Jun 10, 2019	44.42	45.24	44.00	44.10	391,927	-0.16(-0.37%)
Jun 07, 2019	45.33	45.59	44.20	44.26	426,784	-1.26(-2.77%)
Jun 06, 2019	44.56	45.58	44.41	45.52	125,881	+1.02(+2.29%)
Jun 05, 2019	45.43	45.43	44.33	44.51	104,494	-0.57(-1.26%)
Jun 04, 2019	45.18	45.54	44.61	45.07	329,336	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.