Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	223.44	226.29	220.72	224.59	1,128,000	+3.30(+1.49%)
Jun 27, 2019	217.31	222.00	217.31	221.29	521,394	+4.52(+2.09%)
Jun 26, 2019	216.45	219.24	214.67	216.77	441,580	+2.27(+1.06%)
Jun 25, 2019	213.90	214.96	209.19	214.50	462,771	+0.37(+0.17%)
Jun 24, 2019	214.98	217.12	212.97	214.13	382,656	-2.06(-0.95%)
Jun 21, 2019	213.61	218.50	213.58	216.19	677,200	+1.85(+0.86%)
Jun 20, 2019	214.60	218.60	208.67	214.34	559,581	+0.60(+0.28%)
Jun 19, 2019	222.06	224.43	213.60	213.74	588,103	-7.06(-3.20%)
Jun 18, 2019	218.39	224.87	217.52	220.80	502,367	+3.29(+1.51%)
Jun 17, 2019	217.79	220.86	216.05	217.51	390,024	-0.67(-0.31%)
Jun 14, 2019	217.67	218.51	213.23	218.18	459,500	+0.64(+0.29%)
Jun 13, 2019	215.35	217.79	215.07	217.54	457,519	+3.75(+1.75%)
Jun 12, 2019	215.64	215.97	212.95	213.79	343,944	-1.73(-0.80%)
Jun 11, 2019	216.56	219.37	214.75	215.52	319,817	+1.00(+0.47%)
Jun 10, 2019	215.25	219.69	214.35	214.52	347,302	+1.58(+0.74%)
Jun 07, 2019	213.00	215.15	210.53	212.94	392,400	-1.56(-0.73%)
Jun 06, 2019	211.88	215.37	210.83	214.50	326,098	+2.23(+1.05%)
Jun 05, 2019	214.91	216.38	208.50	212.27	538,021	-2.40(-1.12%)
Jun 04, 2019	206.82	214.75	205.99	214.67	762,180	+11.89(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.