Indicators

Clearfield Inc (NQ: CLFD )

36.17 +1.18 (+3.37%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.77	13.29	12.73	13.25	170,600	+0.27(+2.08%)
Jun 27, 2019	13.12	13.24	12.54	12.98	12,824	-0.12(-0.92%)
Jun 26, 2019	13.01	13.64	13.01	13.10	11,532	-0.06(-0.46%)
Jun 25, 2019	13.36	13.57	13.05	13.16	5,764	-0.15(-1.13%)
Jun 24, 2019	13.44	13.54	13.30	13.31	11,676	+0.01(+0.08%)
Jun 21, 2019	13.18	13.39	13.08	13.30	17,700	+0.02(+0.15%)
Jun 20, 2019	13.55	13.72	13.23	13.28	19,736	-0.10(-0.75%)
Jun 19, 2019	13.28	13.41	13.10	13.38	7,381	+0.18(+1.36%)
Jun 18, 2019	13.32	13.48	13.13	13.20	9,865	-0.01(-0.08%)
Jun 17, 2019	13.39	13.58	13.12	13.21	8,033	-0.12(-0.90%)
Jun 14, 2019	13.64	13.77	13.23	13.33	5,500	-0.32(-2.34%)
Jun 13, 2019	13.57	13.78	13.46	13.65	43,547	+0.27(+2.02%)
Jun 12, 2019	13.68	13.87	13.37	13.38	4,679	-0.38(-2.76%)
Jun 11, 2019	13.93	13.93	13.54	13.76	9,427	+0.08(+0.58%)
Jun 10, 2019	13.42	13.99	13.01	13.68	4,682	+0.25(+1.86%)
Jun 07, 2019	13.35	13.71	12.34	13.43	9,400	+0.01(+0.07%)
Jun 06, 2019	13.20	13.43	13.00	13.42	5,241	+0.43(+3.31%)
Jun 05, 2019	12.75	13.35	12.67	12.99	38,199	+0.25(+1.96%)
Jun 04, 2019	13.15	13.90	12.52	12.74	23,914	-0.64(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.