Indicators

Unisync Corp Class B (TSX: UNI )

1.620 +0.030 (+1.89%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		3.770	3.770	3.770	0	-0.02(-0.53%)
Jun 27, 2019	3.710	3.790	3.710	3.790	600	+0.09(+2.43%)
Jun 26, 2019	3.840	3.840	3.690	3.700	3,520	-0.15(-3.90%)
Jun 25, 2019	3.900	3.900	3.850	3.850	3,206	+0.00(+0.00%)
Jun 24, 2019	3.890	3.890	3.850	3.850	7,155	+0.06(+1.58%)
Jun 21, 2019	3.830	3.830	3.750	3.790	5,500	-0.06(-1.56%)
Jun 20, 2019	3.850	3.850	3.850	3.850	2,100	+0.00(+0.00%)
Jun 19, 2019	3.850	3.870	3.850	3.850	1,400	+0.00(+0.00%)
Jun 18, 2019	3.730	3.850	3.730	3.850	7,800	+0.13(+3.49%)
Jun 17, 2019	3.700	3.720	3.700	3.720	5,600	+0.03(+0.81%)
Jun 14, 2019	3.680	3.690	3.680	3.690	700	+0.01(+0.27%)
Jun 13, 2019	3.700	3.700	3.670	3.680	2,600	-0.03(-0.81%)
Jun 12, 2019	3.830	3.830	3.660	3.710	5,630	-0.12(-3.13%)
Jun 11, 2019	3.830	3.830	3.830	3.830	2,700	+0.01(+0.26%)
Jun 10, 2019	3.780	3.820	3.780	3.820	2,900	+0.05(+1.33%)
Jun 07, 2019	3.800	3.800	3.760	3.770	2,500	-0.03(-0.79%)
Jun 06, 2019	3.910	3.910	3.800	3.800	7,100	-0.10(-2.56%)
Jun 05, 2019	3.820	3.900	3.800	3.900	14,000	+0.09(+2.36%)
Jun 04, 2019	3.850	3.850	3.810	3.810	13,800	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.