Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.40 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 36.67 36.74 36.64 36.67 1,954 +0.18(+0.49%)
Jun 27, 2019 36.48 36.52 36.48 36.49 1,279 +0.15(+0.42%)
Jun 26, 2019 36.46 36.46 36.33 36.33 3,765 -0.21(-0.58%)
Jun 25, 2019 36.80 36.80 36.55 36.55 6,563 -0.19(-0.52%)
Jun 24, 2019 36.99 36.99 36.74 36.74 3,308 -0.19(-0.51%)
Jun 21, 2019 36.88 36.93 36.88 36.92 436 +0.04(+0.12%)
Jun 20, 2019 36.75 36.88 36.75 36.88 2,195 +0.26(+0.70%)
Jun 19, 2019 36.45 36.62 36.45 36.62 1,366 +0.18(+0.48%)
Jun 18, 2019 36.53 36.53 36.45 36.45 263 +0.16(+0.44%)
Jun 17, 2019 36.30 36.36 36.29 36.29 2,595 -0.02(-0.05%)
Jun 14, 2019 36.37 36.37 36.24 36.31 1,200 +0.03(+0.07%)
Jun 13, 2019 36.31 36.31 36.27 36.28 2,520 +0.19(+0.53%)
Jun 12, 2019 36.15 36.15 36.09 36.09 3,958 +0.03(+0.07%)
Jun 11, 2019 36.16 36.16 36.06 36.06 977 +0.10(+0.27%)
Jun 10, 2019 36.06 36.09 35.97 35.97 4,460 +0.04(+0.10%)
Jun 07, 2019 36.07 36.07 35.93 35.93 2,619 +0.24(+0.68%)
Jun 06, 2019 35.60 35.82 35.55 35.69 5,496 +0.09(+0.26%)
Jun 05, 2019 35.49 35.60 35.48 35.60 4,284 +0.19(+0.53%)
Jun 04, 2019 35.18 35.41 35.18 35.41 7,058 +0.53(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.