Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.450	1.480	1.450	1.480	5,480	-0.02(-1.33%)
Jul 29, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 26, 2019	1.390	1.590	1.390	1.500	1,000	+0.06(+4.17%)
Jul 25, 2019	1.440	1.440	1.440	1.440	25,753	-0.10(-6.36%)
Jul 24, 2019		1.538	1.538	1.538	89,204	-0.00(-0.01%)
Jul 23, 2019	1.538	1.538	1.538	1.538	682	+0.09(+6.07%)
Jul 22, 2019	1.495	1.495	1.450	1.450	3,000	-0.08(-5.23%)
Jul 19, 2019	1.530	1.530	1.530	1.530	200	+0.12(+8.63%)
Jul 17, 2019		1.409	1.409	1.409	0	-0.04(-3.00%)
Jul 16, 2019	1.452	1.452	1.452	1.452	302	+0.05(+3.71%)
Jul 11, 2019		1.400	1.400	1.400	0	-0.04(-2.71%)
Jul 10, 2019	1.439	1.439	1.439	1.439	1,165	-0.04(-2.44%)
Jul 09, 2019		1.475	1.475	1.475	63	+0.00(+0.00%)
Jul 08, 2019	1.420	1.475	1.420	1.475	2,000	+0.16(+11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.