Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.81 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.39	27.41	27.39	27.41	907,507	+0.01(+0.03%)
Sep 27, 2019	27.40	27.41	27.40	27.40	411,411	+0.00(+0.00%)
Sep 26, 2019	27.40	27.40	27.38	27.40	1,057,355	+0.01(+0.03%)
Sep 25, 2019	27.38	27.40	27.37	27.39	1,232,003	+0.02(+0.07%)
Sep 24, 2019	27.38	27.39	27.36	27.37	514,527	+0.00(+0.00%)
Sep 23, 2019	27.36	27.38	27.36	27.37	1,082,824	+0.00(+0.00%)
Sep 20, 2019	27.37	27.38	27.36	27.37	964,784	-0.01(-0.03%)
Sep 19, 2019	27.38	27.38	27.36	27.38	1,043,392	+0.01(+0.03%)
Sep 18, 2019	27.37	27.38	27.36	27.37	531,394	+0.01(+0.03%)
Sep 17, 2019	27.37	27.37	27.35	27.36	2,041,627	-0.02(-0.07%)
Sep 16, 2019	27.37	27.38	27.36	27.38	558,540	+0.00(+0.00%)
Sep 13, 2019	27.36	27.38	27.36	27.38	3,188,267	+0.03(+0.10%)
Sep 12, 2019	27.36	27.36	27.35	27.36	903,376	+0.00(+0.00%)
Sep 11, 2019	27.34	27.36	27.34	27.36	842,644	+0.01(+0.03%)
Sep 10, 2019	27.34	27.36	27.34	27.35	1,851,833	+0.00(+0.00%)
Sep 09, 2019	27.36	27.36	27.34	27.35	618,644	+0.00(+0.00%)
Sep 06, 2019	27.34	27.36	27.33	27.35	2,460,386	+0.01(+0.03%)
Sep 05, 2019	27.34	27.36	27.33	27.34	854,491	-0.02(-0.07%)
Sep 04, 2019	27.31	27.36	27.31	27.36	456,407	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.