Indicators

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.15	13.27	13.05	13.14	73,476	+0.00(+0.00%)
Sep 27, 2019	13.22	13.32	13.08	13.14	75,687	-0.10(-0.79%)
Sep 26, 2019	13.63	13.63	13.21	13.24	78,739	-0.40(-2.95%)
Sep 25, 2019	13.40	13.75	13.27	13.64	98,378	+0.31(+2.36%)
Sep 24, 2019	13.49	13.57	13.17	13.33	117,390	-0.16(-1.17%)
Sep 23, 2019	13.12	13.51	13.12	13.49	88,638	+0.30(+2.25%)
Sep 20, 2019	13.06	13.35	12.92	13.19	406,904	+0.13(+1.00%)
Sep 19, 2019	13.16	13.24	13.00	13.06	201,579	-0.02(-0.13%)
Sep 18, 2019	13.22	13.22	13.01	13.08	109,138	-0.12(-0.93%)
Sep 17, 2019	12.93	13.24	12.87	13.20	155,819	+0.21(+1.62%)
Sep 16, 2019	13.00	13.01	12.83	12.99	126,526	-0.06(-0.47%)
Sep 13, 2019	13.36	13.36	12.96	13.05	118,904	-0.24(-1.84%)
Sep 12, 2019	13.43	13.43	13.23	13.29	193,379	-0.07(-0.52%)
Sep 11, 2019	13.29	13.43	13.21	13.36	141,320	+0.12(+0.93%)
Sep 10, 2019	13.10	13.38	13.01	13.24	130,040	+0.13(+1.00%)
Sep 09, 2019	13.03	13.16	12.82	13.11	84,450	+0.10(+0.74%)
Sep 06, 2019	13.08	13.23	12.96	13.01	125,078	+0.04(+0.27%)
Sep 05, 2019	13.17	13.22	12.91	12.98	158,609	-0.01(-0.07%)
Sep 04, 2019	13.11	13.38	12.79	12.99	191,785	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.