Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.450 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.560 3.560 3.560 3.560 746 +0.04(+1.14%)
Sep 27, 2019 3.500 3.520 3.500 3.520 2,000 +0.01(+0.28%)
Sep 26, 2019 3.510 3.510 3.510 3.510 600 +0.01(+0.29%)
Sep 24, 2019 3.500 3.500 3.500 0 -0.04(-1.13%)
Sep 23, 2019 3.500 3.540 3.500 3.540 6,500 +0.05(+1.43%)
Sep 20, 2019 3.490 3.490 3.490 3.490 240 +0.01(+0.29%)
Sep 19, 2019 3.490 3.490 3.480 3.480 2,500 -0.02(-0.57%)
Sep 18, 2019 3.500 3.500 3.500 3.500 2,900 -0.01(-0.28%)
Sep 16, 2019 3.510 3.510 3.510 0 +0.01(+0.29%)
Sep 13, 2019 3.500 3.500 3.500 3.500 2,400 +0.00(+0.00%)
Sep 12, 2019 3.500 3.500 3.500 3.500 3,400 +0.00(+0.00%)
Sep 10, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 09, 2019 3.460 3.500 3.460 3.500 6,500 +0.10(+2.94%)
Sep 06, 2019 3.360 3.400 3.360 3.400 400 +0.05(+1.49%)
Sep 05, 2019 3.330 3.350 3.330 3.350 1,800 +0.03(+0.90%)
Sep 04, 2019 3.240 3.320 3.240 3.320 5,800 +0.09(+2.79%)
Sep 03, 2019 3.230 3.230 3.230 3.230 100 +0.01(+0.31%)
Aug 30, 2019 3.220 3.220 3.220 0 -0.04(-1.23%)
Aug 29, 2019 3.280 3.280 3.200 3.260 9,700 -0.03(-0.91%)
Aug 28, 2019 3.280 3.290 3.280 3.290 1,100 +0.01(+0.30%)
Aug 27, 2019 3.420 3.420 3.270 3.280 1,600 -0.14(-4.09%)
Aug 26, 2019 3.280 3.420 3.280 3.420 3,600 +0.15(+4.59%)
Aug 23, 2019 3.400 3.400 3.250 3.270 8,159 -0.05(-1.51%)
Aug 22, 2019 3.310 3.320 3.300 3.320 2,400 +0.00(+0.00%)
Aug 20, 2019 3.320 3.320 3.320 0 -0.04(-1.19%)
Aug 19, 2019 3.380 3.380 3.350 3.360 3,000 -0.04(-1.18%)
Aug 16, 2019 3.440 3.440 3.400 3.400 2,500 -0.04(-1.16%)
Aug 15, 2019 3.480 3.480 3.440 3.440 1,500 -0.06(-1.71%)
Aug 14, 2019 3.500 3.500 3.500 3.500 1,000 -0.01(-0.28%)
Aug 13, 2019 3.510 3.510 3.510 3.510 1,000 +0.01(+0.29%)
Aug 12, 2019 3.500 3.500 3.500 3.500 2,400 -0.01(-0.28%)
Aug 09, 2019 3.570 3.570 3.500 3.510 7,500 -0.08(-2.23%)
Aug 08, 2019 3.590 3.590 3.590 64 +0.00(+0.00%)
Aug 06, 2019 3.590 3.590 3.590 0 +0.01(+0.28%)
Aug 02, 2019 3.580 3.580 3.580 0 +0.00(+0.00%)
Aug 01, 2019 3.600 3.600 3.580 3.580 5,200 -0.02(-0.56%)
Jul 31, 2019 3.450 3.600 3.450 3.600 5,000 +0.15(+4.35%)
Jul 30, 2019 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Jul 29, 2019 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Jul 26, 2019 3.450 3.450 3.450 3.450 37,800 +0.00(+0.00%)
Jul 25, 2019 3.430 3.450 3.430 3.450 2,700 -0.05(-1.43%)
Jul 24, 2019 3.500 3.500 3.500 3.500 100 +0.01(+0.29%)
Jul 23, 2019 3.460 3.490 3.460 3.490 300 +0.04(+1.16%)
Jul 22, 2019 3.430 3.450 3.430 3.450 1,100 +0.03(+0.88%)
Jul 19, 2019 3.500 3.500 3.410 3.420 14,000 -0.09(-2.56%)
Jul 18, 2019 3.560 3.560 3.510 3.510 6,000 -0.06(-1.68%)
Jul 17, 2019 3.320 3.570 3.320 3.570 9,700 +0.27(+8.18%)
Jul 16, 2019 3.290 3.300 3.140 3.300 6,900 -0.01(-0.30%)
Jul 15, 2019 3.320 3.320 3.310 3.310 200 -0.02(-0.60%)
Jul 12, 2019 3.320 3.330 3.320 3.330 200 +0.02(+0.60%)
Jul 11, 2019 3.300 3.350 3.250 3.310 14,800 +0.00(+0.00%)
Jul 10, 2019 3.590 3.590 3.200 3.310 9,630 -0.11(-3.22%)
Jul 09, 2019 3.420 3.430 3.420 3.420 2,485 +0.00(+0.00%)
Jul 08, 2019 3.400 3.420 3.400 3.420 6,400 +0.00(+0.00%)
Jul 05, 2019 3.410 3.420 3.410 3.420 7,500 -0.06(-1.72%)
Jul 04, 2019 3.630 3.630 3.390 3.480 6,359 -0.16(-4.40%)
Jul 03, 2019 3.630 3.640 3.600 3.640 7,800 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.