Indicators

Omnicom Group (NY: OMC )

95.69 +0.62 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.87	66.89	65.87	66.21	1,551,475	+0.44(+0.67%)
Sep 27, 2019	65.21	65.81	65.10	65.77	1,521,013	+0.76(+1.17%)
Sep 26, 2019	66.33	66.71	64.85	65.01	1,907,954	-1.39(-2.09%)
Sep 25, 2019	66.53	66.98	66.15	66.40	1,612,281	-0.15(-0.23%)
Sep 24, 2019	66.04	66.99	65.74	66.55	2,452,469	+0.82(+1.25%)
Sep 23, 2019	65.77	66.03	65.56	65.73	1,847,559	-0.12(-0.18%)
Sep 20, 2019	66.48	66.51	65.51	65.85	2,896,334	-0.53(-0.80%)
Sep 19, 2019	66.82	66.82	66.12	66.38	1,428,141	-0.08(-0.13%)
Sep 18, 2019	66.40	66.73	65.89	66.47	2,016,245	+0.05(+0.08%)
Sep 17, 2019	66.14	66.53	65.40	66.42	1,901,618	+0.18(+0.28%)
Sep 16, 2019	66.74	66.89	66.17	66.23	1,560,130	-0.97(-1.45%)
Sep 13, 2019	67.91	68.71	66.39	67.20	4,203,367	-0.57(-0.84%)
Sep 12, 2019	68.78	68.81	67.28	67.77	1,888,869	-0.99(-1.44%)
Sep 11, 2019	69.00	69.30	67.71	68.76	2,393,229	-0.06(-0.09%)
Sep 10, 2019	65.86	68.82	65.53	68.82	3,449,628	+3.01(+4.58%)
Sep 09, 2019	65.40	65.92	65.03	65.81	1,341,339	+0.78(+1.20%)
Sep 06, 2019	65.60	66.10	65.01	65.03	1,834,896	-0.34(-0.51%)
Sep 05, 2019	64.71	65.71	64.67	65.37	1,551,040	+1.10(+1.71%)
Sep 04, 2019	63.79	64.42	63.72	64.27	1,494,132	+1.12(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.