Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 79.81 79.86 79.01 79.74 7,373,892 +0.05(+0.06%)
Sep 27, 2019 81.43 81.43 79.17 79.69 6,640,484 -1.29(-1.59%)
Sep 26, 2019 81.92 82.20 80.71 80.98 6,133,976 -0.62(-0.76%)
Sep 25, 2019 81.11 81.71 80.28 81.60 5,836,835 +0.51(+0.63%)
Sep 24, 2019 82.61 82.76 80.72 81.09 6,306,878 -0.80(-0.98%)
Sep 23, 2019 81.45 82.21 81.10 81.89 5,481,954 +0.67(+0.82%)
Sep 20, 2019 82.61 83.04 81.22 81.23 12,465,822 -1.34(-1.63%)
Sep 19, 2019 82.05 83.06 81.43 82.57 5,405,171 +0.54(+0.66%)
Sep 18, 2019 82.05 82.39 81.22 82.03 5,055,947 +0.19(+0.23%)
Sep 17, 2019 80.86 82.48 80.85 81.84 7,220,757 +1.20(+1.49%)
Sep 16, 2019 81.18 81.57 80.60 80.64 7,029,335 -0.96(-1.17%)
Sep 13, 2019 83.09 83.10 81.45 81.59 7,731,411 -1.42(-1.72%)
Sep 12, 2019 83.11 84.16 82.76 83.02 7,609,190 +0.97(+1.19%)
Sep 11, 2019 81.32 82.47 80.81 82.05 9,317,882 +0.57(+0.70%)
Sep 10, 2019 84.60 84.66 80.53 81.48 13,849,505 -3.44(-4.05%)
Sep 09, 2019 86.39 86.51 84.53 84.91 7,232,367 -1.42(-1.65%)
Sep 06, 2019 86.35 86.88 86.13 86.34 4,426,361 +0.16(+0.19%)
Sep 05, 2019 87.06 87.44 85.82 86.18 6,114,955 -0.50(-0.57%)
Sep 04, 2019 85.20 86.87 83.89 86.67 14,346,079 -0.63(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.